ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:55 | - | 142,500 |
02.10.24 14:08:54 | - | 142,250 |
02.10.24 14:06:23 | - | 142,500 |
02.10.24 14:06:15 | - | 142,450 |
02.10.24 14:06:01 | - | 142,500 |
02.10.24 14:05:22 | - | 142,550 |
02.10.24 14:05:13 | - | 142,550 |
02.10.24 14:02:55 | - | 142,450 |
02.10.24 14:02:51 | - | 142,450 |
02.10.24 14:02:33 | - | 142,500 |
02.10.24 14:01:01 | - | 142,400 |
02.10.24 14:01:00 | - | 142,400 |
02.10.24 13:59:05 | - | 142,450 |
02.10.24 13:59:03 | - | 142,450 |
02.10.24 13:57:34 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:16 | - | 142,550 |
02.10.24 13:56:04 | - | 142,600 |
02.10.24 13:54:25 | - | 142,500 |
02.10.24 13:52:02 | - | 142,500 |
02.10.24 13:52:01 | - | 142,550 |
02.10.24 13:51:58 | - | 142,600 |
02.10.24 13:51:46 | - | 142,600 |
02.10.24 13:51:29 | - | 142,600 |
02.10.24 13:51:27 | - | 142,600 |
02.10.24 13:51:22 | - | 142,600 |
02.10.24 13:51:21 | - | 142,600 |
02.10.24 13:46:15 | - | 142,650 |
02.10.24 13:44:16 | - | 142,600 |
02.10.24 13:43:37 | - | 142,650 |
02.10.24 13:41:58 | - | 142,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:30 | - | 142,700 |
02.10.24 13:40:29 | - | 142,700 |
02.10.24 13:31:34 | - | 142,650 |
02.10.24 13:31:33 | - | 142,650 |
02.10.24 13:31:31 | - | 142,650 |
02.10.24 13:31:16 | - | 142,700 |
02.10.24 13:31:15 | - | 142,700 |
02.10.24 13:31:14 | - | 142,700 |
02.10.24 13:30:25 | - | 142,750 |
02.10.24 13:29:26 | - | 142,750 |
02.10.24 13:27:35 | - | 142,750 |
02.10.24 13:27:23 | - | 142,800 |
02.10.24 13:27:05 | - | 142,750 |
02.10.24 13:26:58 | - | 142,550 |
02.10.24 13:26:39 | - | 142,750 |