ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:23 | - | 143,500 |
02.10.24 15:41:21 | - | 143,450 |
02.10.24 15:41:19 | - | 143,450 |
02.10.24 15:41:13 | - | 143,450 |
02.10.24 15:41:09 | - | 143,400 |
02.10.24 15:40:43 | - | 143,500 |
02.10.24 15:40:31 | - | 143,550 |
02.10.24 15:40:26 | - | 143,600 |
02.10.24 15:40:18 | - | 143,500 |
02.10.24 15:39:56 | - | 143,550 |
02.10.24 15:39:50 | - | 143,600 |
02.10.24 15:39:46 | - | 143,650 |
02.10.24 15:39:36 | - | 143,700 |
02.10.24 15:39:32 | - | 143,650 |
02.10.24 15:39:29 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:17 | - | 143,600 |
02.10.24 15:39:14 | - | 143,500 |
02.10.24 15:39:08 | - | 143,500 |
02.10.24 15:39:02 | - | 143,500 |
02.10.24 15:39:01 | - | 143,500 |
02.10.24 15:39:00 | - | 143,550 |
02.10.24 15:38:48 | - | 143,550 |
02.10.24 15:38:40 | - | 143,600 |
02.10.24 15:38:38 | - | 143,600 |
02.10.24 15:38:35 | - | 143,650 |
02.10.24 15:38:33 | - | 143,550 |
02.10.24 15:38:32 | - | 143,600 |
02.10.24 15:38:27 | - | 143,650 |
02.10.24 15:38:20 | - | 143,700 |
02.10.24 15:38:18 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:10 | - | 143,800 |
02.10.24 15:37:51 | - | 143,800 |
02.10.24 15:37:48 | - | 143,800 |
02.10.24 15:37:45 | - | 143,800 |
02.10.24 15:37:44 | - | 143,750 |
02.10.24 15:37:30 | - | 143,700 |
02.10.24 15:37:28 | - | 143,750 |
02.10.24 15:37:13 | - | 143,650 |
02.10.24 15:37:08 | - | 143,700 |
02.10.24 15:37:06 | - | 143,700 |
02.10.24 15:37:00 | - | 143,750 |
02.10.24 15:36:56 | - | 143,800 |
02.10.24 15:36:55 | - | 143,700 |
02.10.24 15:36:52 | - | 143,700 |
02.10.24 15:36:47 | - | 143,650 |