ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:51 | - | 143,800 |
02.10.24 15:37:48 | - | 143,800 |
02.10.24 15:37:45 | - | 143,800 |
02.10.24 15:37:44 | - | 143,750 |
02.10.24 15:37:30 | - | 143,700 |
02.10.24 15:37:28 | - | 143,750 |
02.10.24 15:37:13 | - | 143,650 |
02.10.24 15:37:08 | - | 143,700 |
02.10.24 15:37:06 | - | 143,700 |
02.10.24 15:37:00 | - | 143,750 |
02.10.24 15:36:56 | - | 143,800 |
02.10.24 15:36:55 | - | 143,700 |
02.10.24 15:36:52 | - | 143,700 |
02.10.24 15:36:47 | - | 143,650 |
02.10.24 15:36:45 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:40 | - | 143,650 |
02.10.24 15:36:35 | - | 143,650 |
02.10.24 15:36:29 | - | 143,650 |
02.10.24 15:36:18 | - | 143,550 |
02.10.24 15:36:16 | - | 143,500 |
02.10.24 15:36:15 | - | 143,500 |
02.10.24 15:36:11 | - | 143,500 |
02.10.24 15:36:08 | - | 143,400 |
02.10.24 15:35:57 | - | 143,400 |
02.10.24 15:35:54 | - | 143,350 |
02.10.24 15:35:52 | - | 143,350 |
02.10.24 15:35:44 | - | 143,300 |
02.10.24 15:35:37 | - | 143,350 |
02.10.24 15:35:34 | - | 143,250 |
02.10.24 15:35:32 | - | 143,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:30 | - | 143,200 |
02.10.24 15:35:17 | - | 143,150 |
02.10.24 15:35:09 | - | 143,150 |
02.10.24 15:35:08 | - | 143,150 |
02.10.24 15:35:01 | - | 143,100 |
02.10.24 15:34:53 | - | 143,050 |
02.10.24 15:34:48 | - | 143,050 |
02.10.24 15:34:39 | - | 143,050 |
02.10.24 15:34:03 | - | 142,950 |
02.10.24 15:33:50 | - | 143,000 |
02.10.24 15:33:49 | - | 143,000 |
02.10.24 15:33:37 | - | 143,050 |
02.10.24 15:33:23 | - | 143,000 |
02.10.24 15:33:09 | - | 143,050 |
02.10.24 15:32:56 | - | 143,150 |