ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:19 | - | 143,600 |
02.10.24 18:20:13 | - | 143,600 |
02.10.24 18:20:09 | - | 143,650 |
02.10.24 18:20:01 | - | 143,750 |
02.10.24 18:20:00 | - | 143,800 |
02.10.24 18:19:58 | - | 143,750 |
02.10.24 18:19:56 | - | 143,800 |
02.10.24 18:19:53 | - | 143,750 |
02.10.24 18:19:51 | - | 143,700 |
02.10.24 18:19:49 | - | 143,650 |
02.10.24 18:19:48 | - | 143,550 |
02.10.24 18:19:45 | - | 143,550 |
02.10.24 18:19:38 | - | 143,550 |
02.10.24 18:19:37 | - | 143,550 |
02.10.24 18:19:36 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:34 | - | 143,550 |
02.10.24 18:19:33 | - | 143,550 |
02.10.24 18:19:30 | - | 143,600 |
02.10.24 18:19:28 | - | 143,550 |
02.10.24 18:19:20 | - | 142,900 |
02.10.24 18:19:16 | - | 143,500 |
02.10.24 18:19:10 | - | 142,900 |
02.10.24 18:18:57 | - | 143,500 |
02.10.24 18:18:53 | - | 142,900 |
02.10.24 18:18:48 | - | 143,500 |
02.10.24 18:18:45 | - | 143,500 |
02.10.24 18:18:18 | - | 143,500 |
02.10.24 18:18:17 | - | 142,850 |
02.10.24 18:18:12 | - | 143,500 |
02.10.24 18:18:01 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:00 | - | 143,500 |
02.10.24 18:17:59 | - | 142,900 |
02.10.24 18:17:57 | - | 143,500 |
02.10.24 18:17:53 | - | 143,500 |
02.10.24 18:17:52 | - | 142,950 |
02.10.24 18:17:42 | - | 143,500 |
02.10.24 18:17:16 | - | 143,500 |
02.10.24 18:17:08 | - | 142,850 |
02.10.24 18:17:05 | - | 143,500 |
02.10.24 18:17:01 | - | 142,900 |
02.10.24 18:16:56 | - | 143,500 |
02.10.24 18:16:02 | - | 142,900 |
02.10.24 18:14:58 | - | 142,800 |
02.10.24 18:14:57 | - | 142,750 |
02.10.24 18:13:07 | - | 142,800 |