MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:13 | - | 16,130 |
08.10.24 09:12:45 | - | 16,130 |
08.10.24 09:12:42 | - | 16,130 |
08.10.24 09:12:27 | - | 16,125 |
08.10.24 09:12:03 | - | 16,130 |
08.10.24 09:12:00 | - | 16,135 |
08.10.24 09:11:56 | - | 16,135 |
08.10.24 09:11:35 | - | 16,135 |
08.10.24 09:11:31 | - | 16,140 |
08.10.24 09:11:30 | - | 16,135 |
08.10.24 09:11:23 | - | 16,135 |
08.10.24 09:11:22 | - | 16,135 |
08.10.24 09:11:15 | - | 16,130 |
08.10.24 09:10:56 | - | 16,120 |
08.10.24 09:10:55 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:54 | - | 16,110 |
08.10.24 09:10:53 | - | 16,115 |
08.10.24 09:10:52 | - | 16,130 |
08.10.24 09:10:43 | - | 16,150 |
08.10.24 09:10:42 | - | 16,155 |
08.10.24 09:10:23 | - | 16,160 |
08.10.24 09:10:20 | - | 16,165 |
08.10.24 09:10:18 | - | 16,155 |
08.10.24 09:10:02 | - | 16,145 |
08.10.24 09:09:41 | - | 16,150 |
08.10.24 09:09:02 | - | 16,145 |
08.10.24 09:08:57 | - | 16,150 |
08.10.24 09:08:53 | - | 16,155 |
08.10.24 09:08:26 | - | 16,140 |
08.10.24 09:08:22 | - | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:19 | - | 16,145 |
08.10.24 09:08:10 | - | 16,140 |
08.10.24 09:08:04 | - | 16,130 |
08.10.24 09:07:33 | - | 16,130 |
08.10.24 09:07:32 | - | 16,125 |
08.10.24 09:07:27 | - | 16,125 |
08.10.24 09:07:25 | - | 16,125 |
08.10.24 09:07:21 | - | 16,115 |
08.10.24 09:07:12 | - | 16,110 |
08.10.24 09:07:03 | - | 16,115 |
08.10.24 09:06:48 | - | 16,110 |
08.10.24 09:06:45 | - | 16,110 |
08.10.24 09:06:43 | - | 16,115 |
08.10.24 09:06:02 | - | 16,095 |
08.10.24 09:06:01 | - | 16,095 |