MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:51 | - | 16,085 |
08.10.24 09:25:33 | - | 16,090 |
08.10.24 09:25:27 | - | 16,085 |
08.10.24 09:25:12 | - | 16,080 |
08.10.24 09:25:03 | - | 16,080 |
08.10.24 09:24:55 | - | 16,080 |
08.10.24 09:24:20 | - | 16,075 |
08.10.24 09:24:11 | - | 16,085 |
08.10.24 09:23:56 | - | 16,080 |
08.10.24 09:23:46 | - | 16,085 |
08.10.24 09:23:15 | - | 16,080 |
08.10.24 09:22:55 | - | 16,085 |
08.10.24 09:22:48 | - | 16,080 |
08.10.24 09:22:47 | - | 16,090 |
08.10.24 09:22:38 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:37 | - | 16,080 |
08.10.24 09:22:31 | - | 16,085 |
08.10.24 09:21:37 | - | 16,085 |
08.10.24 09:21:34 | - | 16,080 |
08.10.24 09:21:33 | - | 16,085 |
08.10.24 09:21:16 | - | 16,080 |
08.10.24 09:21:06 | - | 16,075 |
08.10.24 09:20:35 | - | 16,085 |
08.10.24 09:20:34 | - | 16,090 |
08.10.24 09:20:20 | - | 16,085 |
08.10.24 09:20:06 | - | 16,090 |
08.10.24 09:20:03 | - | 16,095 |
08.10.24 09:20:02 | - | 16,100 |
08.10.24 09:19:33 | - | 16,105 |
08.10.24 09:19:09 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:08 | - | 16,115 |
08.10.24 09:18:55 | - | 16,110 |
08.10.24 09:18:23 | - | 16,110 |
08.10.24 09:18:22 | - | 16,105 |
08.10.24 09:18:20 | - | 16,110 |
08.10.24 09:18:04 | - | 16,115 |
08.10.24 09:17:56 | - | 16,110 |
08.10.24 09:17:15 | - | 16,105 |
08.10.24 09:16:53 | - | 16,110 |
08.10.24 09:16:49 | - | 16,115 |
08.10.24 09:16:21 | - | 16,115 |
08.10.24 09:16:20 | - | 16,115 |
08.10.24 09:15:05 | - | 16,120 |
08.10.24 09:15:04 | - | 16,125 |
08.10.24 09:14:39 | - | 16,115 |