MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:44 | - | 16,075 |
08.10.24 09:45:32 | - | 16,075 |
08.10.24 09:45:24 | - | 16,080 |
08.10.24 09:45:11 | - | 16,075 |
08.10.24 09:45:10 | - | 16,080 |
08.10.24 09:45:07 | - | 16,075 |
08.10.24 09:45:03 | - | 16,075 |
08.10.24 09:44:50 | - | 16,070 |
08.10.24 09:44:39 | - | 16,075 |
08.10.24 09:44:37 | - | 16,080 |
08.10.24 09:44:33 | - | 16,080 |
08.10.24 09:43:56 | - | 16,080 |
08.10.24 09:43:43 | - | 16,080 |
08.10.24 09:42:53 | - | 16,080 |
08.10.24 09:42:52 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:49 | - | 16,075 |
08.10.24 09:42:40 | - | 16,080 |
08.10.24 09:42:32 | - | 16,075 |
08.10.24 09:42:20 | - | 16,080 |
08.10.24 09:41:53 | - | 16,075 |
08.10.24 09:41:50 | - | 16,075 |
08.10.24 09:41:47 | - | 16,075 |
08.10.24 09:41:46 | - | 16,080 |
08.10.24 09:41:18 | - | 16,070 |
08.10.24 09:41:17 | - | 16,075 |
08.10.24 09:41:10 | - | 16,080 |
08.10.24 09:40:52 | - | 16,080 |
08.10.24 09:40:40 | - | 16,080 |
08.10.24 09:40:31 | - | 16,085 |
08.10.24 09:40:13 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:12 | - | 16,100 |
08.10.24 09:40:00 | - | 16,105 |
08.10.24 09:39:33 | - | 16,105 |
08.10.24 09:39:03 | - | 16,110 |
08.10.24 09:38:58 | - | 16,105 |
08.10.24 09:38:57 | - | 16,105 |
08.10.24 09:38:43 | - | 16,110 |
08.10.24 09:38:28 | - | 16,110 |
08.10.24 09:38:27 | - | 16,105 |
08.10.24 09:38:13 | - | 16,110 |
08.10.24 09:37:43 | - | 16,115 |
08.10.24 09:37:40 | - | 16,110 |
08.10.24 09:37:39 | - | 16,110 |
08.10.24 09:37:38 | - | 16,115 |
08.10.24 09:37:08 | - | 16,140 |