MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:25 | - | 16,065 |
08.10.24 09:50:07 | - | 16,070 |
08.10.24 09:49:59 | - | 16,070 |
08.10.24 09:49:45 | - | 16,070 |
08.10.24 09:49:41 | - | 16,070 |
08.10.24 09:49:40 | - | 16,080 |
08.10.24 09:49:15 | - | 16,080 |
08.10.24 09:49:13 | - | 16,085 |
08.10.24 09:48:58 | - | 16,080 |
08.10.24 09:48:35 | - | 16,075 |
08.10.24 09:48:29 | - | 16,080 |
08.10.24 09:48:20 | - | 16,085 |
08.10.24 09:47:53 | - | 16,080 |
08.10.24 09:47:47 | - | 16,075 |
08.10.24 09:47:35 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:34 | - | 16,075 |
08.10.24 09:47:28 | - | 16,080 |
08.10.24 09:47:21 | - | 16,075 |
08.10.24 09:47:06 | - | 16,075 |
08.10.24 09:46:52 | - | 16,080 |
08.10.24 09:46:51 | - | 16,075 |
08.10.24 09:46:40 | - | 16,075 |
08.10.24 09:46:39 | - | 16,075 |
08.10.24 09:46:37 | - | 16,080 |
08.10.24 09:46:36 | - | 16,075 |
08.10.24 09:46:31 | - | 16,070 |
08.10.24 09:45:56 | - | 16,075 |
08.10.24 09:45:53 | - | 16,080 |
08.10.24 09:45:44 | - | 16,075 |
08.10.24 09:45:32 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:24 | - | 16,080 |
08.10.24 09:45:11 | - | 16,075 |
08.10.24 09:45:10 | - | 16,080 |
08.10.24 09:45:07 | - | 16,075 |
08.10.24 09:45:03 | - | 16,075 |
08.10.24 09:44:50 | - | 16,070 |
08.10.24 09:44:39 | - | 16,075 |
08.10.24 09:44:37 | - | 16,080 |
08.10.24 09:44:33 | - | 16,080 |
08.10.24 09:43:56 | - | 16,080 |
08.10.24 09:43:43 | - | 16,080 |
08.10.24 09:42:53 | - | 16,080 |
08.10.24 09:42:52 | - | 16,080 |
08.10.24 09:42:49 | - | 16,075 |
08.10.24 09:42:40 | - | 16,080 |