MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:59 | - | 16,075 |
08.10.24 10:00:54 | - | 16,070 |
08.10.24 10:00:38 | - | 16,070 |
08.10.24 10:00:14 | - | 16,070 |
08.10.24 10:00:05 | - | 16,075 |
08.10.24 10:00:03 | - | 16,075 |
08.10.24 09:59:57 | - | 16,065 |
08.10.24 09:59:55 | - | 16,070 |
08.10.24 09:59:46 | - | 16,075 |
08.10.24 09:59:38 | - | 16,070 |
08.10.24 09:59:35 | - | 16,075 |
08.10.24 09:59:16 | - | 16,065 |
08.10.24 09:59:15 | - | 16,070 |
08.10.24 09:59:12 | - | 16,065 |
08.10.24 09:59:10 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:40 | - | 16,075 |
08.10.24 09:57:15 | - | 16,080 |
08.10.24 09:57:08 | - | 16,085 |
08.10.24 09:57:06 | - | 16,085 |
08.10.24 09:56:21 | - | 16,080 |
08.10.24 09:55:31 | - | 16,085 |
08.10.24 09:55:10 | - | 16,080 |
08.10.24 09:55:04 | - | 16,075 |
08.10.24 09:54:10 | - | 16,070 |
08.10.24 09:53:49 | - | 16,070 |
08.10.24 09:53:44 | - | 16,070 |
08.10.24 09:53:43 | - | 16,070 |
08.10.24 09:53:33 | - | 16,070 |
08.10.24 09:53:14 | - | 16,070 |
08.10.24 09:53:12 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:58 | - | 16,070 |
08.10.24 09:52:52 | - | 16,065 |
08.10.24 09:52:43 | - | 16,070 |
08.10.24 09:52:39 | - | 16,070 |
08.10.24 09:52:38 | - | 16,065 |
08.10.24 09:52:19 | - | 16,060 |
08.10.24 09:52:13 | - | 16,060 |
08.10.24 09:51:58 | - | 16,055 |
08.10.24 09:51:10 | - | 16,055 |
08.10.24 09:51:06 | - | 16,060 |
08.10.24 09:51:01 | - | 16,055 |
08.10.24 09:50:59 | - | 16,065 |
08.10.24 09:50:56 | - | 16,055 |
08.10.24 09:50:40 | - | 16,050 |
08.10.24 09:50:39 | - | 16,060 |