MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:35 | - | 16,030 |
08.10.24 10:10:34 | - | 16,035 |
08.10.24 10:10:31 | - | 16,030 |
08.10.24 10:10:30 | - | 16,035 |
08.10.24 10:10:20 | - | 16,030 |
08.10.24 10:10:19 | - | 16,025 |
08.10.24 10:10:11 | - | 16,030 |
08.10.24 10:10:09 | - | 16,030 |
08.10.24 10:10:08 | - | 16,025 |
08.10.24 10:09:58 | - | 16,030 |
08.10.24 10:09:57 | - | 16,025 |
08.10.24 10:09:55 | - | 16,030 |
08.10.24 10:09:54 | - | 16,025 |
08.10.24 10:09:52 | - | 16,030 |
08.10.24 10:09:50 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:49 | - | 16,025 |
08.10.24 10:09:42 | - | 16,030 |
08.10.24 10:09:41 | - | 16,025 |
08.10.24 10:09:40 | - | 16,030 |
08.10.24 10:09:38 | - | 16,025 |
08.10.24 10:09:30 | - | 16,030 |
08.10.24 10:09:29 | - | 16,025 |
08.10.24 10:09:28 | - | 16,030 |
08.10.24 10:09:21 | - | 16,030 |
08.10.24 10:09:19 | - | 16,025 |
08.10.24 10:09:18 | - | 16,030 |
08.10.24 10:09:11 | - | 16,030 |
08.10.24 10:09:09 | - | 16,025 |
08.10.24 10:08:50 | - | 16,030 |
08.10.24 10:08:49 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:41 | - | 16,030 |
08.10.24 10:08:39 | - | 16,030 |
08.10.24 10:08:22 | - | 16,030 |
08.10.24 10:08:21 | - | 16,035 |
08.10.24 10:08:19 | - | 16,030 |
08.10.24 10:08:15 | - | 16,030 |
08.10.24 10:08:14 | - | 16,030 |
08.10.24 10:08:06 | - | 16,035 |
08.10.24 10:07:54 | - | 16,035 |
08.10.24 10:07:52 | - | 16,040 |
08.10.24 10:07:49 | - | 16,040 |
08.10.24 10:07:48 | - | 16,040 |
08.10.24 10:07:46 | - | 16,045 |
08.10.24 10:07:26 | - | 16,040 |
08.10.24 10:07:18 | - | 16,040 |