SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:40 | - | 5,278 |
14:49:28 | - | 5,278 |
14:49:09 | - | 5,280 |
14:49:03 | - | 5,282 |
14:48:53 | - | 5,280 |
14:48:48 | - | 5,282 |
14:48:43 | - | 5,280 |
14:48:35 | - | 5,282 |
14:48:28 | - | 5,280 |
14:48:22 | - | 5,282 |
14:48:09 | - | 5,284 |
14:47:59 | - | 5,284 |
14:47:53 | - | 5,282 |
14:47:48 | - | 5,284 |
14:47:44 | - | 5,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:32 | - | 5,284 |
14:47:28 | - | 5,282 |
14:47:23 | - | 5,284 |
14:47:18 | - | 5,282 |
14:47:13 | - | 5,284 |
14:47:08 | - | 5,286 |
14:47:01 | - | 5,284 |
14:46:53 | - | 5,286 |
14:46:31 | - | 5,286 |
14:46:18 | - | 5,286 |
14:46:10 | - | 5,284 |
14:45:51 | - | 5,286 |
14:45:46 | - | 5,284 |
14:45:36 | - | 5,286 |
14:45:32 | - | 5,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:15 | - | 5,286 |
14:45:08 | - | 5,286 |
14:44:57 | - | 5,286 |
14:44:51 | - | 5,288 |
14:44:37 | - | 5,288 |
14:44:24 | - | 5,288 |
14:44:13 | - | 5,292 |
14:44:11 | - | 5,290 |
14:44:04 | - | 5,290 |
14:43:57 | - | 5,288 |
14:43:53 | - | 5,286 |
14:43:48 | - | 5,288 |
14:43:31 | - | 5,286 |
14:43:26 | - | 5,288 |
14:43:21 | - | 5,286 |