SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:51 | - | 5,518 |
06.06.25 10:51:42 | - | 5,516 |
06.06.25 10:51:04 | - | 5,518 |
06.06.25 10:50:52 | - | 5,516 |
06.06.25 10:50:45 | - | 5,516 |
06.06.25 10:50:35 | - | 5,518 |
06.06.25 10:50:21 | - | 5,516 |
06.06.25 10:50:07 | - | 5,518 |
06.06.25 10:50:01 | - | 5,516 |
06.06.25 10:49:54 | - | 5,518 |
06.06.25 10:49:50 | - | 5,516 |
06.06.25 10:49:45 | - | 5,516 |
06.06.25 10:49:42 | - | 5,518 |
06.06.25 10:49:10 | - | 5,516 |
06.06.25 10:48:50 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:48:32 | - | 5,516 |
06.06.25 10:48:24 | - | 5,518 |
06.06.25 10:48:01 | - | 5,520 |
06.06.25 10:47:32 | - | 5,516 |
06.06.25 10:46:49 | - | 5,520 |
06.06.25 10:46:44 | - | 5,518 |
06.06.25 10:46:39 | - | 5,520 |
06.06.25 10:46:24 | - | 5,516 |
06.06.25 10:46:19 | - | 5,516 |
06.06.25 10:46:00 | - | 5,516 |
06.06.25 10:45:16 | - | 5,520 |
06.06.25 10:43:24 | - | 5,520 |
06.06.25 10:43:16 | - | 5,518 |
06.06.25 10:40:45 | - | 5,520 |
06.06.25 10:40:18 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:40:14 | - | 5,520 |
06.06.25 10:40:09 | - | 5,516 |
06.06.25 10:39:23 | - | 5,518 |
06.06.25 10:38:25 | - | 5,516 |
06.06.25 10:37:31 | - | 5,518 |
06.06.25 10:37:23 | - | 5,520 |
06.06.25 10:37:16 | - | 5,518 |
06.06.25 10:36:48 | - | 5,520 |
06.06.25 10:36:40 | - | 5,518 |
06.06.25 10:35:30 | - | 5,520 |
06.06.25 10:34:26 | - | 5,518 |
06.06.25 10:33:04 | - | 5,520 |
06.06.25 10:32:56 | - | 5,518 |
06.06.25 10:31:33 | - | 5,520 |
06.06.25 10:31:30 | - | 5,518 |