SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:04:24 | - | 5,372 |
12.06.25 20:04:18 | - | 5,370 |
12.06.25 20:03:59 | - | 5,372 |
12.06.25 20:03:27 | - | 5,370 |
12.06.25 20:03:23 | - | 5,372 |
12.06.25 20:03:17 | - | 5,370 |
12.06.25 20:03:13 | - | 5,372 |
12.06.25 20:03:05 | - | 5,370 |
12.06.25 20:02:53 | - | 5,372 |
12.06.25 20:02:34 | - | 5,370 |
12.06.25 20:02:34 | - | 5,370 |
12.06.25 20:02:34 | - | 5,370 |
12.06.25 20:02:34 | - | 5,370 |
12.06.25 20:02:29 | - | 5,372 |
12.06.25 20:02:21 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:19 | - | 5,372 |
12.06.25 20:01:43 | - | 5,370 |
12.06.25 20:01:38 | - | 5,372 |
12.06.25 19:59:26 | - | 5,370 |
12.06.25 19:59:20 | - | 5,372 |
12.06.25 19:59:08 | - | 5,370 |
12.06.25 19:58:33 | - | 5,372 |
12.06.25 19:58:27 | - | 5,370 |
12.06.25 19:58:18 | - | 5,372 |
12.06.25 19:57:15 | - | 5,370 |
12.06.25 19:57:15 | - | 5,370 |
12.06.25 19:56:53 | - | 5,372 |
12.06.25 19:56:43 | - | 5,370 |
12.06.25 19:56:38 | - | 5,372 |
12.06.25 19:56:25 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:55:36 | - | 5,372 |
12.06.25 19:55:25 | - | 5,370 |
12.06.25 19:55:20 | - | 5,372 |
12.06.25 19:55:16 | - | 5,370 |
12.06.25 19:55:09 | - | 5,372 |
12.06.25 19:55:03 | - | 5,370 |
12.06.25 19:54:58 | - | 5,372 |
12.06.25 19:54:49 | - | 5,370 |
12.06.25 19:54:46 | - | 5,372 |
12.06.25 19:54:46 | - | 5,372 |
12.06.25 19:54:43 | - | 5,370 |
12.06.25 19:54:43 | - | 5,370 |
12.06.25 19:54:08 | - | 5,372 |
12.06.25 19:54:03 | - | 5,370 |
12.06.25 19:54:03 | - | 5,370 |