SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:10:53 | - | 5,508 |
06.06.25 11:10:39 | - | 5,510 |
06.06.25 11:10:29 | - | 5,510 |
06.06.25 11:10:29 | - | 5,510 |
06.06.25 11:10:29 | - | 5,510 |
06.06.25 11:10:29 | - | 5,510 |
06.06.25 11:10:29 | - | 5,510 |
06.06.25 11:09:45 | - | 5,508 |
06.06.25 11:09:15 | - | 5,510 |
06.06.25 11:09:10 | - | 5,508 |
06.06.25 11:08:49 | - | 5,510 |
06.06.25 11:08:43 | - | 5,506 |
06.06.25 11:08:41 | - | 5,508 |
06.06.25 11:08:38 | - | 5,506 |
06.06.25 11:07:59 | - | 5,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:07:50 | - | 5,508 |
06.06.25 11:07:32 | - | 5,508 |
06.06.25 11:07:10 | - | 5,510 |
06.06.25 11:06:56 | - | 5,510 |
06.06.25 11:06:48 | - | 5,512 |
06.06.25 11:06:26 | - | 5,510 |
06.06.25 11:06:06 | - | 5,512 |
06.06.25 11:05:33 | - | 5,510 |
06.06.25 11:05:27 | - | 5,512 |
06.06.25 11:05:21 | - | 5,510 |
06.06.25 11:05:17 | - | 5,510 |
06.06.25 11:05:11 | - | 5,512 |
06.06.25 11:05:02 | - | 5,510 |
06.06.25 11:04:18 | - | 5,510 |
06.06.25 11:04:14 | - | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:03:45 | - | 5,510 |
06.06.25 11:03:42 | - | 5,512 |
06.06.25 11:03:39 | - | 5,510 |
06.06.25 11:03:15 | - | 5,512 |
06.06.25 11:03:11 | - | 5,510 |
06.06.25 11:03:02 | - | 5,512 |
06.06.25 11:02:12 | - | 5,512 |
06.06.25 11:02:05 | - | 5,514 |
06.06.25 11:01:57 | - | 5,514 |
06.06.25 11:01:48 | - | 5,516 |
06.06.25 11:01:40 | - | 5,514 |
06.06.25 11:01:14 | - | 5,516 |
06.06.25 11:01:09 | - | 5,514 |
06.06.25 11:00:59 | - | 5,514 |
06.06.25 11:00:56 | - | 5,516 |