SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:32:23 | - | 5,516 |
06.06.25 11:32:20 | - | 5,514 |
06.06.25 11:32:10 | - | 5,514 |
06.06.25 11:32:04 | - | 5,516 |
06.06.25 11:31:45 | - | 5,514 |
06.06.25 11:31:41 | - | 5,514 |
06.06.25 11:31:25 | - | 5,514 |
06.06.25 11:31:20 | - | 5,514 |
06.06.25 11:30:19 | - | 5,514 |
06.06.25 11:30:15 | - | 5,512 |
06.06.25 11:30:06 | - | 5,516 |
06.06.25 11:29:56 | - | 5,514 |
06.06.25 11:29:51 | - | 5,516 |
06.06.25 11:29:45 | - | 5,514 |
06.06.25 11:29:40 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:29:36 | - | 5,516 |
06.06.25 11:29:27 | - | 5,514 |
06.06.25 11:29:15 | - | 5,516 |
06.06.25 11:29:15 | - | 5,516 |
06.06.25 11:29:09 | - | 5,514 |
06.06.25 11:29:06 | - | 5,512 |
06.06.25 11:28:45 | - | 5,514 |
06.06.25 11:28:43 | - | 5,512 |
06.06.25 11:28:30 | - | 5,514 |
06.06.25 11:28:16 | - | 5,512 |
06.06.25 11:28:12 | - | 5,514 |
06.06.25 11:27:34 | - | 5,512 |
06.06.25 11:27:13 | - | 5,514 |
06.06.25 11:25:46 | - | 5,516 |
06.06.25 11:25:40 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:25:12 | - | 5,518 |
06.06.25 11:25:08 | - | 5,518 |
06.06.25 11:24:45 | - | 5,516 |
06.06.25 11:24:42 | - | 5,514 |
06.06.25 11:24:33 | - | 5,516 |
06.06.25 11:24:31 | - | 5,514 |
06.06.25 11:23:08 | - | 5,516 |
06.06.25 11:23:06 | - | 5,516 |
06.06.25 11:23:01 | - | 5,518 |
06.06.25 11:22:55 | - | 5,516 |
06.06.25 11:22:50 | - | 5,518 |
06.06.25 11:22:32 | - | 5,516 |
06.06.25 11:22:27 | - | 5,518 |
06.06.25 11:21:16 | - | 5,516 |
06.06.25 11:21:05 | - | 5,518 |