SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:17:10 | - | 5,292 |
12.06.25 15:17:02 | - | 5,292 |
12.06.25 15:16:41 | - | 5,294 |
12.06.25 15:16:31 | - | 5,294 |
12.06.25 15:16:23 | - | 5,296 |
12.06.25 15:16:04 | - | 5,296 |
12.06.25 15:16:00 | - | 5,296 |
12.06.25 15:15:52 | - | 5,298 |
12.06.25 15:15:34 | - | 5,298 |
12.06.25 15:15:31 | - | 5,298 |
12.06.25 15:15:27 | - | 5,300 |
12.06.25 15:15:22 | - | 5,300 |
12.06.25 15:15:10 | - | 5,300 |
12.06.25 15:15:06 | - | 5,298 |
12.06.25 15:14:34 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:14:29 | - | 5,300 |
12.06.25 15:14:23 | - | 5,298 |
12.06.25 15:14:16 | - | 5,300 |
12.06.25 15:14:09 | - | 5,300 |
12.06.25 15:14:04 | - | 5,300 |
12.06.25 15:14:00 | - | 5,298 |
12.06.25 15:13:49 | - | 5,300 |
12.06.25 15:13:47 | - | 5,300 |
12.06.25 15:13:28 | - | 5,302 |
12.06.25 15:13:12 | - | 5,304 |
12.06.25 15:13:02 | - | 5,302 |
12.06.25 15:12:54 | - | 5,304 |
12.06.25 15:12:51 | - | 5,304 |
12.06.25 15:12:46 | - | 5,302 |
12.06.25 15:12:34 | - | 5,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:12:31 | - | 5,304 |
12.06.25 15:12:27 | - | 5,302 |
12.06.25 15:12:21 | - | 5,304 |
12.06.25 15:12:16 | - | 5,304 |
12.06.25 15:12:08 | - | 5,304 |
12.06.25 15:12:03 | - | 5,302 |
12.06.25 15:11:59 | - | 5,306 |
12.06.25 15:11:35 | - | 5,308 |
12.06.25 15:11:32 | - | 5,308 |
12.06.25 15:11:28 | - | 5,306 |
12.06.25 15:11:12 | - | 5,306 |
12.06.25 15:11:01 | - | 5,306 |
12.06.25 15:10:46 | - | 5,308 |
12.06.25 15:10:33 | - | 5,308 |
12.06.25 15:10:09 | - | 5,308 |