SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:49 | - | 5,272 |
11:21:39 | - | 5,272 |
11:21:29 | - | 5,272 |
11:21:16 | - | 5,272 |
11:20:50 | - | 5,274 |
11:20:42 | - | 5,270 |
11:20:42 | - | 5,270 |
11:20:28 | - | 5,272 |
11:20:22 | - | 5,274 |
11:20:15 | - | 5,274 |
11:19:24 | - | 5,272 |
11:19:16 | - | 5,272 |
11:19:07 | - | 5,272 |
11:19:02 | - | 5,272 |
11:18:57 | - | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:55 | - | 5,270 |
11:18:49 | - | 5,272 |
11:18:44 | - | 5,270 |
11:18:42 | - | 5,272 |
11:18:36 | - | 5,270 |
11:18:34 | - | 5,272 |
11:18:17 | - | 5,272 |
11:18:06 | - | 5,272 |
11:18:01 | - | 5,270 |
11:18:01 | - | 5,270 |
11:18:01 | - | 5,270 |
11:18:01 | - | 5,270 |
11:18:01 | - | 5,270 |
11:17:53 | - | 5,274 |
11:17:03 | - | 5,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:00 | - | 5,274 |
11:16:49 | - | 5,274 |
11:16:38 | - | 5,276 |
11:16:36 | - | 5,276 |
11:16:36 | - | 5,276 |
11:16:36 | - | 5,276 |
11:16:36 | - | 5,276 |
11:16:36 | - | 5,276 |
11:16:36 | - | 5,276 |
11:16:36 | - | 5,276 |
11:16:36 | - | 5,276 |
11:16:36 | - | 5,276 |
11:16:30 | - | 5,274 |
11:16:05 | - | 5,274 |
11:15:53 | - | 5,274 |