SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:09:24 | - | 5,306 |
12.06.25 15:09:19 | - | 5,306 |
12.06.25 15:09:14 | - | 5,306 |
12.06.25 15:08:57 | - | 5,306 |
12.06.25 15:08:47 | - | 5,306 |
12.06.25 15:08:34 | - | 5,306 |
12.06.25 15:08:04 | - | 5,306 |
12.06.25 15:08:02 | - | 5,308 |
12.06.25 15:07:51 | - | 5,310 |
12.06.25 15:07:32 | - | 5,310 |
12.06.25 15:07:29 | - | 5,310 |
12.06.25 15:07:29 | - | 5,310 |
12.06.25 15:07:29 | - | 5,310 |
12.06.25 15:07:12 | - | 5,312 |
12.06.25 15:06:55 | - | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:06:46 | - | 5,314 |
12.06.25 15:06:25 | - | 5,312 |
12.06.25 15:06:10 | - | 5,312 |
12.06.25 15:05:50 | - | 5,314 |
12.06.25 15:05:31 | - | 5,314 |
12.06.25 15:05:25 | - | 5,314 |
12.06.25 15:05:09 | - | 5,310 |
12.06.25 15:04:52 | - | 5,310 |
12.06.25 15:04:52 | - | 5,310 |
12.06.25 15:04:52 | - | 5,310 |
12.06.25 15:04:52 | - | 5,310 |
12.06.25 15:04:52 | - | 5,310 |
12.06.25 15:04:52 | - | 5,310 |
12.06.25 15:04:52 | - | 5,310 |
12.06.25 15:04:43 | - | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:04:24 | - | 5,308 |
12.06.25 15:04:11 | - | 5,308 |
12.06.25 15:03:53 | - | 5,310 |
12.06.25 15:03:53 | - | 5,310 |
12.06.25 15:03:25 | - | 5,306 |
12.06.25 15:02:59 | - | 5,304 |
12.06.25 15:02:53 | - | 5,302 |
12.06.25 15:02:41 | - | 5,304 |
12.06.25 15:02:30 | - | 5,304 |
12.06.25 15:02:23 | - | 5,304 |
12.06.25 15:02:14 | - | 5,304 |
12.06.25 15:02:06 | - | 5,302 |
12.06.25 15:01:53 | - | 5,302 |
12.06.25 15:01:53 | - | 5,302 |
12.06.25 15:01:53 | - | 5,302 |