SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:13 | - | 5,372 |
09:04:04 | - | 5,376 |
09:04:02 | - | 5,374 |
09:03:55 | - | 5,378 |
09:03:51 | - | 5,376 |
09:03:49 | - | 5,374 |
09:03:45 | - | 5,374 |
09:03:39 | - | 5,382 |
09:03:39 | - | 5,382 |
09:03:32 | - | 5,380 |
09:03:28 | - | 5,378 |
09:03:25 | - | 5,380 |
09:03:25 | - | 5,380 |
09:03:25 | - | 5,380 |
09:03:25 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:25 | - | 5,380 |
09:03:25 | - | 5,380 |
09:03:25 | - | 5,380 |
09:03:23 | - | 5,384 |
09:03:16 | - | 5,382 |
09:03:13 | - | 5,380 |
09:03:11 | - | 5,382 |
09:03:09 | - | 5,378 |
09:03:05 | - | 5,382 |
09:03:02 | - | 5,380 |
09:03:00 | - | 5,378 |
09:02:48 | - | 5,378 |
09:02:44 | - | 5,378 |
09:02:35 | - | 5,376 |
09:02:35 | - | 5,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:35 | - | 5,376 |
09:02:35 | - | 5,376 |
09:02:34 | - | 5,372 |
09:02:34 | - | 5,372 |
09:02:34 | - | 5,372 |
09:02:34 | - | 5,372 |
09:02:32 | - | 5,372 |
09:02:30 | - | 5,368 |
09:02:26 | - | 5,364 |
09:02:26 | - | 5,364 |
09:02:22 | - | 5,364 |
09:02:18 | - | 5,364 |
09:02:13 | - | 5,364 |
09:02:11 | - | 5,362 |
09:02:07 | - | 5,358 |