SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:59 | - | 5,520 |
06.06.25 13:10:55 | - | 5,522 |
06.06.25 13:10:44 | - | 5,520 |
06.06.25 13:10:38 | - | 5,522 |
06.06.25 13:10:35 | - | 5,520 |
06.06.25 13:10:29 | - | 5,522 |
06.06.25 13:10:25 | - | 5,522 |
06.06.25 13:10:00 | - | 5,522 |
06.06.25 13:09:58 | - | 5,524 |
06.06.25 13:09:47 | - | 5,522 |
06.06.25 13:09:44 | - | 5,524 |
06.06.25 13:09:29 | - | 5,522 |
06.06.25 13:09:21 | - | 5,524 |
06.06.25 13:09:10 | - | 5,522 |
06.06.25 13:09:05 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:09:00 | - | 5,522 |
06.06.25 13:08:58 | - | 5,524 |
06.06.25 13:08:53 | - | 5,522 |
06.06.25 13:08:49 | - | 5,524 |
06.06.25 13:08:46 | - | 5,522 |
06.06.25 13:08:40 | - | 5,522 |
06.06.25 13:08:27 | - | 5,524 |
06.06.25 13:08:08 | - | 5,522 |
06.06.25 13:08:05 | - | 5,522 |
06.06.25 13:08:00 | - | 5,522 |
06.06.25 13:07:50 | - | 5,522 |
06.06.25 13:07:47 | - | 5,524 |
06.06.25 13:07:40 | - | 5,524 |
06.06.25 13:07:03 | - | 5,522 |
06.06.25 13:06:50 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:30 | - | 5,522 |
06.06.25 13:05:27 | - | 5,524 |
06.06.25 13:05:18 | - | 5,522 |
06.06.25 13:05:11 | - | 5,522 |
06.06.25 13:05:06 | - | 5,522 |
06.06.25 13:05:01 | - | 5,522 |
06.06.25 13:04:08 | - | 5,522 |
06.06.25 13:03:59 | - | 5,520 |
06.06.25 13:03:25 | - | 5,518 |
06.06.25 13:03:16 | - | 5,520 |
06.06.25 13:02:30 | - | 5,518 |
06.06.25 13:02:20 | - | 5,518 |
06.06.25 13:02:10 | - | 5,520 |
06.06.25 13:00:52 | - | 5,520 |
06.06.25 13:00:43 | - | 5,522 |