SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:25 | - | 5,528 |
06.06.25 13:28:21 | - | 5,526 |
06.06.25 13:28:19 | - | 5,528 |
06.06.25 13:28:14 | - | 5,528 |
06.06.25 13:28:10 | - | 5,530 |
06.06.25 13:28:09 | - | 5,528 |
06.06.25 13:28:06 | - | 5,528 |
06.06.25 13:28:01 | - | 5,526 |
06.06.25 13:27:59 | - | 5,528 |
06.06.25 13:27:47 | - | 5,526 |
06.06.25 13:27:31 | - | 5,528 |
06.06.25 13:27:19 | - | 5,528 |
06.06.25 13:27:14 | - | 5,528 |
06.06.25 13:27:07 | - | 5,528 |
06.06.25 13:27:04 | - | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:27:01 | - | 5,530 |
06.06.25 13:26:59 | - | 5,528 |
06.06.25 13:26:54 | - | 5,530 |
06.06.25 13:26:50 | - | 5,528 |
06.06.25 13:25:55 | - | 5,530 |
06.06.25 13:25:51 | - | 5,526 |
06.06.25 13:25:44 | - | 5,528 |
06.06.25 13:25:35 | - | 5,528 |
06.06.25 13:25:33 | - | 5,526 |
06.06.25 13:25:31 | - | 5,526 |
06.06.25 13:25:21 | - | 5,526 |
06.06.25 13:25:16 | - | 5,528 |
06.06.25 13:24:59 | - | 5,526 |
06.06.25 13:24:52 | - | 5,528 |
06.06.25 13:24:33 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:29 | - | 5,528 |
06.06.25 13:24:19 | - | 5,526 |
06.06.25 13:24:15 | - | 5,524 |
06.06.25 13:24:05 | - | 5,524 |
06.06.25 13:24:01 | - | 5,524 |
06.06.25 13:23:58 | - | 5,524 |
06.06.25 13:23:54 | - | 5,526 |
06.06.25 13:23:44 | - | 5,522 |
06.06.25 13:23:36 | - | 5,524 |
06.06.25 13:23:21 | - | 5,526 |
06.06.25 13:23:16 | - | 5,524 |
06.06.25 13:23:10 | - | 5,524 |
06.06.25 13:23:06 | - | 5,524 |
06.06.25 13:22:53 | - | 5,524 |
06.06.25 13:22:41 | - | 5,526 |