SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:54 | - | 5,366 |
12.06.25 17:10:52 | - | 5,364 |
12.06.25 17:10:20 | - | 5,362 |
12.06.25 17:10:14 | - | 5,364 |
12.06.25 17:09:47 | - | 5,364 |
12.06.25 17:09:40 | - | 5,364 |
12.06.25 17:09:06 | - | 5,366 |
12.06.25 17:09:06 | - | 5,366 |
12.06.25 17:09:06 | - | 5,366 |
12.06.25 17:09:06 | - | 5,366 |
12.06.25 17:08:41 | - | 5,364 |
12.06.25 17:08:22 | - | 5,364 |
12.06.25 17:08:03 | - | 5,364 |
12.06.25 17:07:46 | - | 5,366 |
12.06.25 17:07:46 | - | 5,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:46 | - | 5,366 |
12.06.25 17:07:46 | - | 5,366 |
12.06.25 17:07:46 | - | 5,366 |
12.06.25 17:07:24 | - | 5,368 |
12.06.25 17:07:09 | - | 5,368 |
12.06.25 17:06:30 | - | 5,368 |
12.06.25 17:06:22 | - | 5,366 |
12.06.25 17:06:04 | - | 5,370 |
12.06.25 17:06:00 | - | 5,368 |
12.06.25 17:05:28 | - | 5,370 |
12.06.25 17:05:06 | - | 5,370 |
12.06.25 17:04:33 | - | 5,368 |
12.06.25 17:04:16 | - | 5,366 |
12.06.25 17:03:49 | - | 5,368 |
12.06.25 17:03:38 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:29 | - | 5,370 |
12.06.25 17:02:53 | - | 5,366 |
12.06.25 17:02:35 | - | 5,364 |
12.06.25 17:02:11 | - | 5,364 |
12.06.25 17:01:54 | - | 5,366 |
12.06.25 17:01:32 | - | 5,364 |
12.06.25 17:01:23 | - | 5,366 |
12.06.25 17:01:07 | - | 5,366 |
12.06.25 17:00:45 | - | 5,366 |
12.06.25 17:00:33 | - | 5,366 |
12.06.25 17:00:16 | - | 5,366 |
12.06.25 17:00:08 | - | 5,368 |
12.06.25 16:59:42 | - | 5,366 |
12.06.25 16:59:33 | - | 5,368 |
12.06.25 16:59:33 | - | 5,368 |