SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:57 | - | 5,274 |
15:05:52 | - | 5,272 |
15:05:49 | - | 5,274 |
15:05:10 | - | 5,272 |
15:05:05 | - | 5,270 |
15:04:58 | - | 5,270 |
15:04:57 | - | 5,274 |
15:04:36 | - | 5,272 |
15:04:33 | - | 5,272 |
15:04:30 | - | 5,272 |
15:04:25 | - | 5,272 |
15:04:09 | - | 5,272 |
15:03:53 | - | 5,272 |
15:03:43 | - | 5,272 |
15:03:38 | - | 5,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:33 | - | 5,272 |
15:03:16 | - | 5,274 |
15:02:58 | - | 5,274 |
15:02:48 | - | 5,272 |
15:02:46 | - | 5,270 |
15:02:38 | - | 5,274 |
15:02:32 | - | 5,272 |
15:02:28 | - | 5,270 |
15:02:13 | - | 5,270 |
15:02:04 | - | 5,270 |
15:01:58 | - | 5,270 |
15:01:51 | - | 5,272 |
15:01:51 | - | 5,272 |
15:01:51 | - | 5,272 |
15:01:16 | - | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:12 | - | 5,270 |
15:00:59 | - | 5,272 |
15:00:58 | - | 5,270 |
15:00:58 | - | 5,270 |
15:00:58 | - | 5,270 |
15:00:58 | - | 5,270 |
15:00:58 | - | 5,270 |
15:00:58 | - | 5,270 |
15:00:58 | - | 5,270 |
15:00:58 | - | 5,270 |
15:00:58 | - | 5,270 |
15:00:58 | - | 5,270 |
15:00:58 | - | 5,270 |
15:00:58 | - | 5,270 |
15:00:58 | - | 5,270 |