SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:46 | - | 5,394 |
13:29:44 | - | 5,396 |
13:29:32 | - | 5,396 |
13:29:30 | - | 5,398 |
13:29:30 | - | 5,398 |
13:29:30 | - | 5,398 |
13:29:26 | - | 5,394 |
13:29:20 | - | 5,396 |
13:29:11 | - | 5,394 |
13:29:03 | - | 5,396 |
13:29:01 | - | 5,396 |
13:28:56 | - | 5,394 |
13:28:51 | - | 5,394 |
13:28:46 | - | 5,394 |
13:28:42 | - | 5,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:37 | - | 5,390 |
13:28:37 | - | 5,390 |
13:28:31 | - | 5,392 |
13:28:29 | - | 5,392 |
13:27:35 | - | 5,390 |
13:26:47 | - | 5,390 |
13:26:47 | - | 5,390 |
13:26:16 | - | 5,390 |
13:26:14 | - | 5,392 |
13:26:07 | - | 5,390 |
13:26:05 | - | 5,392 |
13:25:59 | - | 5,390 |
13:25:57 | - | 5,392 |
13:25:54 | - | 5,392 |
13:25:49 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:30 | - | 5,392 |
13:25:27 | - | 5,390 |
13:25:22 | - | 5,392 |
13:25:14 | - | 5,392 |
13:25:14 | - | 5,392 |
13:25:11 | - | 5,390 |
13:25:06 | - | 5,390 |
13:24:57 | - | 5,392 |
13:24:53 | - | 5,394 |
13:24:50 | - | 5,392 |
13:24:47 | - | 5,398 |
13:24:42 | - | 5,396 |
13:23:57 | - | 5,396 |
13:23:54 | - | 5,398 |
13:23:51 | - | 5,396 |