SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:02:24 | - | 5,528 |
06.06.25 14:02:18 | - | 5,530 |
06.06.25 14:02:13 | - | 5,528 |
06.06.25 14:02:09 | - | 5,530 |
06.06.25 14:00:23 | - | 5,530 |
06.06.25 14:00:16 | - | 5,528 |
06.06.25 14:00:14 | - | 5,526 |
06.06.25 14:00:05 | - | 5,526 |
06.06.25 14:00:00 | - | 5,524 |
06.06.25 13:59:41 | - | 5,526 |
06.06.25 13:59:34 | - | 5,528 |
06.06.25 13:59:15 | - | 5,526 |
06.06.25 13:59:10 | - | 5,524 |
06.06.25 13:59:05 | - | 5,526 |
06.06.25 13:58:56 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:53 | - | 5,526 |
06.06.25 13:58:40 | - | 5,528 |
06.06.25 13:58:24 | - | 5,526 |
06.06.25 13:58:21 | - | 5,526 |
06.06.25 13:58:18 | - | 5,524 |
06.06.25 13:58:14 | - | 5,526 |
06.06.25 13:58:06 | - | 5,524 |
06.06.25 13:58:04 | - | 5,526 |
06.06.25 13:57:58 | - | 5,524 |
06.06.25 13:57:52 | - | 5,526 |
06.06.25 13:57:46 | - | 5,524 |
06.06.25 13:57:40 | - | 5,526 |
06.06.25 13:57:29 | - | 5,524 |
06.06.25 13:57:27 | - | 5,526 |
06.06.25 13:57:21 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:57:17 | - | 5,526 |
06.06.25 13:57:12 | - | 5,524 |
06.06.25 13:57:12 | - | 5,524 |
06.06.25 13:57:12 | - | 5,524 |
06.06.25 13:57:12 | - | 5,524 |
06.06.25 13:57:12 | - | 5,524 |
06.06.25 13:57:12 | - | 5,524 |
06.06.25 13:57:12 | - | 5,524 |
06.06.25 13:57:12 | - | 5,524 |
06.06.25 13:57:07 | - | 5,524 |
06.06.25 13:56:47 | - | 5,524 |
06.06.25 13:56:39 | - | 5,526 |
06.06.25 13:56:23 | - | 5,526 |
06.06.25 13:56:18 | - | 5,526 |
06.06.25 13:56:05 | - | 5,526 |