SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:18 | - | 5,434 |
12:20:15 | - | 5,432 |
12:19:34 | - | 5,432 |
12:19:34 | - | 5,432 |
12:19:20 | - | 5,434 |
12:19:17 | - | 5,432 |
12:18:55 | - | 5,432 |
12:18:52 | - | 5,434 |
12:18:41 | - | 5,432 |
12:18:36 | - | 5,430 |
12:18:32 | - | 5,432 |
12:18:28 | - | 5,430 |
12:18:25 | - | 5,432 |
12:17:59 | - | 5,430 |
12:17:56 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:33 | - | 5,432 |
12:17:29 | - | 5,430 |
12:17:26 | - | 5,432 |
12:17:26 | - | 5,432 |
12:17:20 | - | 5,430 |
12:17:19 | - | 5,434 |
12:17:17 | - | 5,436 |
12:16:17 | - | 5,434 |
12:16:12 | - | 5,434 |
12:16:02 | - | 5,434 |
12:15:57 | - | 5,434 |
12:15:54 | - | 5,432 |
12:15:35 | - | 5,432 |
12:15:33 | - | 5,428 |
12:15:28 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:25 | - | 5,430 |
12:15:23 | - | 5,430 |
12:15:18 | - | 5,428 |
12:15:01 | - | 5,430 |
12:14:59 | - | 5,428 |
12:14:58 | - | 5,434 |
12:14:41 | - | 5,434 |
12:14:15 | - | 5,434 |
12:14:13 | - | 5,434 |
12:14:03 | - | 5,432 |
12:14:03 | - | 5,432 |
12:14:03 | - | 5,432 |
12:13:53 | - | 5,432 |
12:13:46 | - | 5,432 |
12:13:33 | - | 5,432 |