SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:43:14 | - | 5,522 |
06.06.25 12:43:00 | - | 5,520 |
06.06.25 12:42:56 | - | 5,522 |
06.06.25 12:42:45 | - | 5,520 |
06.06.25 12:42:35 | - | 5,522 |
06.06.25 12:42:07 | - | 5,520 |
06.06.25 12:41:04 | - | 5,522 |
06.06.25 12:40:49 | - | 5,520 |
06.06.25 12:39:38 | - | 5,522 |
06.06.25 12:39:38 | - | 5,522 |
06.06.25 12:39:33 | - | 5,524 |
06.06.25 12:39:00 | - | 5,522 |
06.06.25 12:38:51 | - | 5,522 |
06.06.25 12:38:41 | - | 5,522 |
06.06.25 12:38:34 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:38:22 | - | 5,522 |
06.06.25 12:38:06 | - | 5,520 |
06.06.25 12:38:01 | - | 5,522 |
06.06.25 12:37:56 | - | 5,520 |
06.06.25 12:37:46 | - | 5,522 |
06.06.25 12:37:40 | - | 5,520 |
06.06.25 12:37:01 | - | 5,522 |
06.06.25 12:36:58 | - | 5,520 |
06.06.25 12:36:46 | - | 5,522 |
06.06.25 12:36:41 | - | 5,520 |
06.06.25 12:36:28 | - | 5,522 |
06.06.25 12:36:21 | - | 5,522 |
06.06.25 12:36:10 | - | 5,524 |
06.06.25 12:36:08 | - | 5,522 |
06.06.25 12:36:05 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:36:01 | - | 5,522 |
06.06.25 12:35:57 | - | 5,524 |
06.06.25 12:32:29 | - | 5,522 |
06.06.25 12:31:40 | - | 5,520 |
06.06.25 12:31:00 | - | 5,518 |
06.06.25 12:30:07 | - | 5,516 |
06.06.25 12:29:54 | - | 5,518 |
06.06.25 12:29:45 | - | 5,516 |
06.06.25 12:29:39 | - | 5,518 |
06.06.25 12:29:36 | - | 5,518 |
06.06.25 12:29:31 | - | 5,516 |
06.06.25 12:29:29 | - | 5,518 |
06.06.25 12:29:27 | - | 5,516 |
06.06.25 12:29:21 | - | 5,518 |
06.06.25 12:29:16 | - | 5,516 |