SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:11:42 | - | 5,518 |
06.06.25 12:11:39 | - | 5,516 |
06.06.25 12:11:35 | - | 5,516 |
06.06.25 12:11:10 | - | 5,518 |
06.06.25 12:10:16 | - | 5,516 |
06.06.25 12:09:33 | - | 5,516 |
06.06.25 12:09:30 | - | 5,516 |
06.06.25 12:09:30 | - | 5,516 |
06.06.25 12:09:30 | - | 5,516 |
06.06.25 12:09:30 | - | 5,516 |
06.06.25 12:09:07 | - | 5,516 |
06.06.25 12:09:03 | - | 5,516 |
06.06.25 12:08:44 | - | 5,516 |
06.06.25 12:08:41 | - | 5,514 |
06.06.25 12:08:41 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:41 | - | 5,514 |
06.06.25 12:08:41 | - | 5,514 |
06.06.25 12:08:41 | - | 5,514 |
06.06.25 12:08:41 | - | 5,514 |
06.06.25 12:08:41 | - | 5,514 |
06.06.25 12:08:41 | - | 5,514 |
06.06.25 12:08:41 | - | 5,514 |
06.06.25 12:08:41 | - | 5,514 |
06.06.25 12:08:21 | - | 5,516 |
06.06.25 12:07:05 | - | 5,518 |
06.06.25 12:06:25 | - | 5,520 |
06.06.25 12:05:41 | - | 5,518 |
06.06.25 12:05:36 | - | 5,516 |
06.06.25 12:04:41 | - | 5,518 |
06.06.25 12:03:36 | - | 5,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:03:33 | - | 5,516 |
06.06.25 12:03:30 | - | 5,516 |
06.06.25 12:03:24 | - | 5,516 |
06.06.25 12:03:16 | - | 5,518 |
06.06.25 12:03:01 | - | 5,518 |
06.06.25 12:02:51 | - | 5,516 |
06.06.25 12:02:15 | - | 5,514 |
06.06.25 12:02:11 | - | 5,516 |
06.06.25 12:01:32 | - | 5,514 |
06.06.25 12:01:19 | - | 5,516 |
06.06.25 12:01:16 | - | 5,518 |
06.06.25 12:00:50 | - | 5,520 |
06.06.25 12:00:46 | - | 5,518 |
06.06.25 12:00:41 | - | 5,520 |
06.06.25 12:00:36 | - | 5,518 |