SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:58 | - | 5,404 |
14:09:44 | - | 5,410 |
14:09:39 | - | 5,408 |
14:09:34 | - | 5,408 |
14:09:23 | - | 5,408 |
14:09:07 | - | 5,408 |
14:08:48 | - | 5,404 |
14:08:23 | - | 5,404 |
14:08:16 | - | 5,406 |
14:07:38 | - | 5,404 |
14:07:33 | - | 5,406 |
14:07:19 | - | 5,402 |
14:07:01 | - | 5,406 |
14:06:51 | - | 5,410 |
14:06:38 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:22 | - | 5,410 |
14:05:58 | - | 5,414 |
14:05:39 | - | 5,418 |
14:05:10 | - | 5,420 |
14:04:40 | - | 5,402 |
14:04:15 | - | 5,408 |
14:04:15 | - | 5,408 |
14:04:15 | - | 5,408 |
14:04:00 | - | 5,408 |
14:03:56 | - | 5,410 |
14:03:53 | - | 5,410 |
14:03:42 | - | 5,408 |
14:03:23 | - | 5,406 |
14:03:01 | - | 5,412 |
14:02:58 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:50 | - | 5,412 |
14:02:47 | - | 5,410 |
14:02:45 | - | 5,414 |
14:02:36 | - | 5,416 |
14:02:30 | - | 5,416 |
14:02:22 | - | 5,414 |
14:02:20 | - | 5,416 |
14:02:18 | - | 5,414 |
14:02:12 | - | 5,412 |
14:02:09 | - | 5,412 |
14:02:05 | - | 5,414 |
14:01:57 | - | 5,412 |
14:01:52 | - | 5,412 |
14:01:52 | - | 5,412 |
14:01:46 | - | 5,412 |