SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:28:28 | - | 5,518 |
06.06.25 12:28:08 | - | 5,516 |
06.06.25 12:28:04 | - | 5,516 |
06.06.25 12:27:28 | - | 5,518 |
06.06.25 12:27:21 | - | 5,516 |
06.06.25 12:27:13 | - | 5,516 |
06.06.25 12:26:58 | - | 5,516 |
06.06.25 12:26:02 | - | 5,518 |
06.06.25 12:25:08 | - | 5,518 |
06.06.25 12:25:00 | - | 5,516 |
06.06.25 12:23:24 | - | 5,518 |
06.06.25 12:23:06 | - | 5,520 |
06.06.25 12:23:03 | - | 5,518 |
06.06.25 12:22:52 | - | 5,520 |
06.06.25 12:22:48 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:22:38 | - | 5,520 |
06.06.25 12:22:24 | - | 5,518 |
06.06.25 12:22:21 | - | 5,520 |
06.06.25 12:21:34 | - | 5,520 |
06.06.25 12:21:28 | - | 5,518 |
06.06.25 12:21:23 | - | 5,520 |
06.06.25 12:21:13 | - | 5,518 |
06.06.25 12:21:08 | - | 5,520 |
06.06.25 12:21:03 | - | 5,518 |
06.06.25 12:20:57 | - | 5,520 |
06.06.25 12:20:52 | - | 5,518 |
06.06.25 12:19:52 | - | 5,520 |
06.06.25 12:19:46 | - | 5,518 |
06.06.25 12:19:36 | - | 5,520 |
06.06.25 12:18:21 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:17:55 | - | 5,516 |
06.06.25 12:17:52 | - | 5,516 |
06.06.25 12:16:23 | - | 5,514 |
06.06.25 12:16:19 | - | 5,516 |
06.06.25 12:15:02 | - | 5,514 |
06.06.25 12:14:51 | - | 5,516 |
06.06.25 12:14:45 | - | 5,518 |
06.06.25 12:14:32 | - | 5,516 |
06.06.25 12:14:25 | - | 5,518 |
06.06.25 12:14:15 | - | 5,518 |
06.06.25 12:13:44 | - | 5,516 |
06.06.25 12:13:39 | - | 5,518 |
06.06.25 12:12:27 | - | 5,516 |
06.06.25 12:12:21 | - | 5,518 |
06.06.25 12:12:04 | - | 5,516 |