SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:39 | - | 5,526 |
06.06.25 13:41:29 | - | 5,528 |
06.06.25 13:41:07 | - | 5,526 |
06.06.25 13:40:59 | - | 5,526 |
06.06.25 13:40:54 | - | 5,528 |
06.06.25 13:40:15 | - | 5,526 |
06.06.25 13:39:33 | - | 5,528 |
06.06.25 13:39:29 | - | 5,526 |
06.06.25 13:39:25 | - | 5,526 |
06.06.25 13:39:00 | - | 5,528 |
06.06.25 13:38:58 | - | 5,526 |
06.06.25 13:38:39 | - | 5,526 |
06.06.25 13:38:34 | - | 5,526 |
06.06.25 13:38:29 | - | 5,528 |
06.06.25 13:38:23 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:37:37 | - | 5,528 |
06.06.25 13:37:32 | - | 5,530 |
06.06.25 13:37:16 | - | 5,528 |
06.06.25 13:37:06 | - | 5,530 |
06.06.25 13:34:58 | - | 5,528 |
06.06.25 13:34:38 | - | 5,526 |
06.06.25 13:34:05 | - | 5,528 |
06.06.25 13:33:45 | - | 5,526 |
06.06.25 13:33:42 | - | 5,528 |
06.06.25 13:33:39 | - | 5,526 |
06.06.25 13:33:18 | - | 5,528 |
06.06.25 13:33:13 | - | 5,528 |
06.06.25 13:33:07 | - | 5,528 |
06.06.25 13:33:00 | - | 5,530 |
06.06.25 13:32:57 | - | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:32:16 | - | 5,530 |
06.06.25 13:31:40 | - | 5,528 |
06.06.25 13:31:17 | - | 5,528 |
06.06.25 13:31:11 | - | 5,530 |
06.06.25 13:31:05 | - | 5,528 |
06.06.25 13:31:04 | - | 5,530 |
06.06.25 13:30:42 | - | 5,530 |
06.06.25 13:30:27 | - | 5,526 |
06.06.25 13:29:32 | - | 5,526 |
06.06.25 13:29:27 | - | 5,526 |
06.06.25 13:28:52 | - | 5,522 |
06.06.25 13:28:50 | - | 5,524 |
06.06.25 13:28:41 | - | 5,526 |
06.06.25 13:28:36 | - | 5,528 |
06.06.25 13:28:31 | - | 5,526 |