SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:13 | - | 5,392 |
09:23:13 | - | 5,392 |
09:23:13 | - | 5,392 |
09:23:13 | - | 5,392 |
09:23:02 | - | 5,398 |
09:22:58 | - | 5,396 |
09:22:54 | - | 5,394 |
09:22:35 | - | 5,392 |
09:22:32 | - | 5,390 |
09:22:17 | - | 5,390 |
09:22:14 | - | 5,392 |
09:22:05 | - | 5,392 |
09:21:56 | - | 5,388 |
09:21:56 | - | 5,388 |
09:21:56 | - | 5,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:50 | - | 5,384 |
09:21:41 | - | 5,384 |
09:21:36 | - | 5,386 |
09:21:27 | - | 5,386 |
09:21:18 | - | 5,386 |
09:21:18 | - | 5,386 |
09:21:18 | - | 5,386 |
09:21:18 | - | 5,386 |
09:21:18 | - | 5,386 |
09:21:18 | - | 5,386 |
09:21:04 | - | 5,386 |
09:20:58 | - | 5,386 |
09:20:54 | - | 5,392 |
09:20:49 | - | 5,392 |
09:20:49 | - | 5,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:49 | - | 5,392 |
09:20:49 | - | 5,392 |
09:20:49 | - | 5,392 |
09:20:49 | - | 5,392 |
09:20:49 | - | 5,392 |
09:20:49 | - | 5,392 |
09:20:49 | - | 5,392 |
09:20:40 | - | 5,398 |
09:20:33 | - | 5,398 |
09:20:23 | - | 5,396 |
09:20:14 | - | 5,398 |
09:20:06 | - | 5,400 |
09:19:49 | - | 5,400 |
09:19:43 | - | 5,402 |
09:19:40 | - | 5,404 |