CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:42 | - | 14,235 |
03.10.24 16:14:40 | - | 14,225 |
03.10.24 16:14:35 | - | 14,230 |
03.10.24 16:14:31 | - | 14,220 |
03.10.24 16:14:21 | - | 14,230 |
03.10.24 16:14:19 | - | 14,240 |
03.10.24 16:14:11 | - | 14,245 |
03.10.24 16:14:07 | - | 14,240 |
03.10.24 16:13:59 | - | 14,270 |
03.10.24 16:13:50 | - | 14,275 |
03.10.24 16:13:43 | - | 14,290 |
03.10.24 16:13:36 | - | 14,310 |
03.10.24 16:13:31 | - | 14,310 |
03.10.24 16:13:18 | - | 14,335 |
03.10.24 16:13:17 | - | 14,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:14 | - | 14,355 |
03.10.24 16:13:10 | - | 14,360 |
03.10.24 16:13:05 | - | 14,370 |
03.10.24 16:13:02 | - | 14,360 |
03.10.24 16:12:56 | - | 14,365 |
03.10.24 16:12:54 | - | 14,355 |
03.10.24 16:12:46 | - | 14,350 |
03.10.24 16:12:27 | - | 14,365 |
03.10.24 16:12:17 | - | 14,370 |
03.10.24 16:11:38 | - | 14,390 |
03.10.24 16:11:36 | - | 14,395 |
03.10.24 16:11:33 | - | 14,390 |
03.10.24 16:11:29 | - | 14,380 |
03.10.24 16:11:20 | - | 14,390 |
03.10.24 16:11:16 | - | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:12 | - | 14,345 |
03.10.24 16:11:11 | - | 14,350 |
03.10.24 16:10:24 | - | 14,340 |
03.10.24 16:10:21 | - | 14,335 |
03.10.24 16:10:18 | - | 14,340 |
03.10.24 16:10:16 | - | 14,335 |
03.10.24 16:10:05 | - | 14,340 |
03.10.24 16:10:02 | - | 14,335 |
03.10.24 16:09:46 | - | 14,330 |
03.10.24 16:09:43 | - | 14,310 |
03.10.24 16:09:41 | - | 14,315 |
03.10.24 16:09:22 | - | 14,310 |
03.10.24 16:09:20 | - | 14,315 |
03.10.24 16:09:11 | - | 14,315 |
03.10.24 16:09:07 | - | 14,325 |