CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:34 | - | 14,045 |
03.10.24 17:04:19 | - | 14,045 |
03.10.24 17:04:10 | - | 14,045 |
03.10.24 17:04:08 | - | 14,045 |
03.10.24 17:03:08 | - | 14,055 |
03.10.24 17:02:58 | - | 14,060 |
03.10.24 17:02:28 | - | 14,055 |
03.10.24 17:02:26 | - | 14,050 |
03.10.24 17:02:22 | - | 14,060 |
03.10.24 17:02:17 | - | 14,050 |
03.10.24 17:02:03 | - | 14,070 |
03.10.24 17:01:57 | - | 14,065 |
03.10.24 17:01:51 | - | 14,070 |
03.10.24 17:01:45 | - | 14,080 |
03.10.24 17:01:41 | - | 14,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:20 | - | 14,090 |
03.10.24 17:01:17 | - | 14,085 |
03.10.24 17:01:16 | - | 14,085 |
03.10.24 17:01:09 | - | 14,080 |
03.10.24 17:00:27 | - | 14,075 |
03.10.24 17:00:19 | - | 14,070 |
03.10.24 17:00:17 | - | 14,075 |
03.10.24 17:00:13 | - | 14,070 |
03.10.24 17:00:12 | - | 14,075 |
03.10.24 17:00:05 | - | 14,070 |
03.10.24 16:59:22 | - | 14,075 |
03.10.24 16:59:11 | - | 14,080 |
03.10.24 16:59:10 | - | 14,080 |
03.10.24 16:58:31 | - | 14,090 |
03.10.24 16:58:29 | - | 14,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:20 | - | 14,090 |
03.10.24 16:57:51 | - | 14,095 |
03.10.24 16:57:50 | - | 14,095 |
03.10.24 16:57:45 | - | 14,105 |
03.10.24 16:57:36 | - | 14,095 |
03.10.24 16:57:29 | - | 14,095 |
03.10.24 16:57:20 | - | 14,090 |
03.10.24 16:57:14 | - | 14,095 |
03.10.24 16:57:09 | - | 14,090 |
03.10.24 16:57:05 | - | 14,095 |
03.10.24 16:57:03 | - | 14,105 |
03.10.24 16:56:17 | - | 14,115 |
03.10.24 16:55:52 | - | 14,105 |
03.10.24 16:54:57 | - | 14,110 |
03.10.24 16:54:56 | - | 14,115 |