CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:44 | - | 14,150 |
03.10.24 16:49:26 | - | 14,145 |
03.10.24 16:48:47 | - | 14,150 |
03.10.24 16:47:40 | - | 14,150 |
03.10.24 16:47:30 | - | 14,135 |
03.10.24 16:47:27 | - | 14,130 |
03.10.24 16:47:17 | - | 14,120 |
03.10.24 16:47:16 | - | 14,110 |
03.10.24 16:47:06 | - | 14,115 |
03.10.24 16:47:05 | - | 14,130 |
03.10.24 16:47:04 | - | 14,130 |
03.10.24 16:47:02 | - | 14,125 |
03.10.24 16:47:00 | - | 14,125 |
03.10.24 16:46:47 | - | 14,125 |
03.10.24 16:46:35 | - | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:33 | - | 14,110 |
03.10.24 16:46:23 | - | 14,090 |
03.10.24 16:46:20 | - | 14,100 |
03.10.24 16:46:15 | - | 14,090 |
03.10.24 16:46:02 | - | 14,085 |
03.10.24 16:46:01 | - | 14,070 |
03.10.24 16:45:39 | - | 14,080 |
03.10.24 16:45:26 | - | 14,080 |
03.10.24 16:45:15 | - | 14,085 |
03.10.24 16:45:13 | - | 14,075 |
03.10.24 16:45:02 | - | 14,090 |
03.10.24 16:44:19 | - | 14,095 |
03.10.24 16:43:55 | - | 14,090 |
03.10.24 16:43:53 | - | 14,090 |
03.10.24 16:43:40 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:32 | - | 14,090 |
03.10.24 16:43:30 | - | 14,100 |
03.10.24 16:43:24 | - | 14,085 |
03.10.24 16:43:23 | - | 14,095 |
03.10.24 16:43:13 | - | 14,085 |
03.10.24 16:43:12 | - | 14,085 |
03.10.24 16:42:46 | - | 14,080 |
03.10.24 16:42:41 | - | 14,070 |
03.10.24 16:42:38 | - | 14,080 |
03.10.24 16:42:35 | - | 14,075 |
03.10.24 16:42:28 | - | 14,065 |
03.10.24 16:42:25 | - | 14,070 |
03.10.24 16:42:23 | - | 14,085 |
03.10.24 16:42:13 | - | 14,090 |
03.10.24 16:42:05 | - | 14,105 |