CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:33 | - | 14,050 |
03.10.24 17:13:21 | - | 14,055 |
03.10.24 17:13:13 | - | 14,050 |
03.10.24 17:13:12 | - | 14,055 |
03.10.24 17:13:06 | - | 14,055 |
03.10.24 17:13:04 | - | 14,050 |
03.10.24 17:13:02 | - | 14,060 |
03.10.24 17:12:37 | - | 14,055 |
03.10.24 17:12:36 | - | 14,060 |
03.10.24 17:11:16 | - | 14,075 |
03.10.24 17:10:53 | - | 14,080 |
03.10.24 17:10:30 | - | 14,075 |
03.10.24 17:10:27 | - | 14,085 |
03.10.24 17:10:26 | - | 14,085 |
03.10.24 17:10:14 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:13 | - | 14,080 |
03.10.24 17:10:01 | - | 14,075 |
03.10.24 17:09:58 | - | 14,085 |
03.10.24 17:09:21 | - | 14,075 |
03.10.24 17:09:16 | - | 14,085 |
03.10.24 17:09:03 | - | 14,075 |
03.10.24 17:08:26 | - | 14,075 |
03.10.24 17:07:27 | - | 14,085 |
03.10.24 17:07:23 | - | 14,090 |
03.10.24 17:07:08 | - | 14,095 |
03.10.24 17:07:06 | - | 14,090 |
03.10.24 17:07:02 | - | 14,095 |
03.10.24 17:06:54 | - | 14,090 |
03.10.24 17:06:26 | - | 14,085 |
03.10.24 17:06:23 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:15 | - | 14,075 |
03.10.24 17:06:06 | - | 14,065 |
03.10.24 17:05:56 | - | 14,065 |
03.10.24 17:05:54 | - | 14,070 |
03.10.24 17:05:23 | - | 14,055 |
03.10.24 17:05:04 | - | 14,050 |
03.10.24 17:05:01 | - | 14,055 |
03.10.24 17:04:34 | - | 14,045 |
03.10.24 17:04:19 | - | 14,045 |
03.10.24 17:04:10 | - | 14,045 |
03.10.24 17:04:08 | - | 14,045 |
03.10.24 17:03:08 | - | 14,055 |
03.10.24 17:02:58 | - | 14,060 |
03.10.24 17:02:28 | - | 14,055 |
03.10.24 17:02:26 | - | 14,050 |