CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:03 | - | 14,250 |
03.10.24 16:16:00 | - | 14,260 |
03.10.24 16:15:58 | - | 14,250 |
03.10.24 16:15:54 | - | 14,250 |
03.10.24 16:15:50 | - | 14,260 |
03.10.24 16:15:42 | - | 14,250 |
03.10.24 16:15:39 | - | 14,255 |
03.10.24 16:15:20 | - | 14,250 |
03.10.24 16:15:15 | - | 14,250 |
03.10.24 16:15:10 | - | 14,245 |
03.10.24 16:15:06 | - | 14,255 |
03.10.24 16:15:03 | - | 14,260 |
03.10.24 16:14:56 | - | 14,255 |
03.10.24 16:14:48 | - | 14,245 |
03.10.24 16:14:45 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:42 | - | 14,235 |
03.10.24 16:14:40 | - | 14,225 |
03.10.24 16:14:35 | - | 14,230 |
03.10.24 16:14:31 | - | 14,220 |
03.10.24 16:14:21 | - | 14,230 |
03.10.24 16:14:19 | - | 14,240 |
03.10.24 16:14:11 | - | 14,245 |
03.10.24 16:14:07 | - | 14,240 |
03.10.24 16:13:59 | - | 14,270 |
03.10.24 16:13:50 | - | 14,275 |
03.10.24 16:13:43 | - | 14,290 |
03.10.24 16:13:36 | - | 14,310 |
03.10.24 16:13:31 | - | 14,310 |
03.10.24 16:13:18 | - | 14,335 |
03.10.24 16:13:17 | - | 14,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:14 | - | 14,355 |
03.10.24 16:13:10 | - | 14,360 |
03.10.24 16:13:05 | - | 14,370 |
03.10.24 16:13:02 | - | 14,360 |
03.10.24 16:12:56 | - | 14,365 |
03.10.24 16:12:54 | - | 14,355 |
03.10.24 16:12:46 | - | 14,350 |
03.10.24 16:12:27 | - | 14,365 |
03.10.24 16:12:17 | - | 14,370 |
03.10.24 16:11:38 | - | 14,390 |
03.10.24 16:11:36 | - | 14,395 |
03.10.24 16:11:33 | - | 14,390 |
03.10.24 16:11:29 | - | 14,380 |
03.10.24 16:11:20 | - | 14,390 |
03.10.24 16:11:16 | - | 14,385 |