CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:20 | - | 14,230 |
03.10.24 16:21:15 | - | 14,230 |
03.10.24 16:21:10 | - | 14,240 |
03.10.24 16:20:53 | - | 14,245 |
03.10.24 16:20:44 | - | 14,250 |
03.10.24 16:20:41 | - | 14,245 |
03.10.24 16:20:30 | - | 14,240 |
03.10.24 16:20:27 | - | 14,235 |
03.10.24 16:20:24 | - | 14,240 |
03.10.24 16:20:21 | - | 14,225 |
03.10.24 16:20:17 | - | 14,230 |
03.10.24 16:20:06 | - | 14,240 |
03.10.24 16:19:44 | - | 14,240 |
03.10.24 16:19:29 | - | 14,250 |
03.10.24 16:19:25 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:23 | - | 14,270 |
03.10.24 16:19:22 | - | 14,270 |
03.10.24 16:19:13 | - | 14,265 |
03.10.24 16:19:05 | - | 14,255 |
03.10.24 16:19:02 | - | 14,250 |
03.10.24 16:18:58 | - | 14,245 |
03.10.24 16:18:53 | - | 14,250 |
03.10.24 16:18:43 | - | 14,260 |
03.10.24 16:18:38 | - | 14,265 |
03.10.24 16:18:36 | - | 14,255 |
03.10.24 16:18:34 | - | 14,260 |
03.10.24 16:18:32 | - | 14,265 |
03.10.24 16:18:22 | - | 14,285 |
03.10.24 16:18:14 | - | 14,290 |
03.10.24 16:17:41 | - | 14,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:17 | - | 14,280 |
03.10.24 16:17:15 | - | 14,275 |
03.10.24 16:17:05 | - | 14,270 |
03.10.24 16:17:02 | - | 14,255 |
03.10.24 16:17:01 | - | 14,255 |
03.10.24 16:16:47 | - | 14,250 |
03.10.24 16:16:43 | - | 14,245 |
03.10.24 16:16:40 | - | 14,250 |
03.10.24 16:16:37 | - | 14,245 |
03.10.24 16:16:32 | - | 14,245 |
03.10.24 16:16:20 | - | 14,245 |
03.10.24 16:16:15 | - | 14,245 |
03.10.24 16:16:12 | - | 14,240 |
03.10.24 16:16:09 | - | 14,245 |
03.10.24 16:16:08 | - | 14,235 |