CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:12 | - | 14,075 |
03.10.24 17:00:05 | - | 14,070 |
03.10.24 16:59:22 | - | 14,075 |
03.10.24 16:59:11 | - | 14,080 |
03.10.24 16:59:10 | - | 14,080 |
03.10.24 16:58:31 | - | 14,090 |
03.10.24 16:58:29 | - | 14,085 |
03.10.24 16:58:20 | - | 14,090 |
03.10.24 16:57:51 | - | 14,095 |
03.10.24 16:57:50 | - | 14,095 |
03.10.24 16:57:45 | - | 14,105 |
03.10.24 16:57:36 | - | 14,095 |
03.10.24 16:57:29 | - | 14,095 |
03.10.24 16:57:20 | - | 14,090 |
03.10.24 16:57:14 | - | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:09 | - | 14,090 |
03.10.24 16:57:05 | - | 14,095 |
03.10.24 16:57:03 | - | 14,105 |
03.10.24 16:56:17 | - | 14,115 |
03.10.24 16:55:52 | - | 14,105 |
03.10.24 16:54:57 | - | 14,110 |
03.10.24 16:54:56 | - | 14,115 |
03.10.24 16:54:49 | - | 14,115 |
03.10.24 16:54:29 | - | 14,120 |
03.10.24 16:54:28 | - | 14,110 |
03.10.24 16:54:00 | - | 14,120 |
03.10.24 16:53:54 | - | 14,125 |
03.10.24 16:51:47 | - | 14,145 |
03.10.24 16:51:38 | - | 14,145 |
03.10.24 16:50:54 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:23 | - | 14,150 |
03.10.24 16:49:59 | - | 14,145 |
03.10.24 16:49:53 | - | 14,150 |
03.10.24 16:49:45 | - | 14,150 |
03.10.24 16:49:44 | - | 14,150 |
03.10.24 16:49:26 | - | 14,145 |
03.10.24 16:48:47 | - | 14,150 |
03.10.24 16:47:40 | - | 14,150 |
03.10.24 16:47:30 | - | 14,135 |
03.10.24 16:47:27 | - | 14,130 |
03.10.24 16:47:17 | - | 14,120 |
03.10.24 16:47:16 | - | 14,110 |
03.10.24 16:47:06 | - | 14,115 |
03.10.24 16:47:05 | - | 14,130 |
03.10.24 16:47:04 | - | 14,130 |