CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:28 | - | 14,165 |
03.10.24 17:36:26 | - | 14,165 |
03.10.24 17:36:18 | - | 14,165 |
03.10.24 17:36:17 | - | 14,165 |
03.10.24 17:36:16 | - | 14,165 |
03.10.24 17:36:10 | - | 14,155 |
03.10.24 17:36:08 | - | 14,155 |
03.10.24 17:36:06 | - | 14,160 |
03.10.24 17:36:04 | - | 14,155 |
03.10.24 17:35:49 | - | 14,165 |
03.10.24 17:35:47 | - | 14,165 |
03.10.24 17:35:40 | - | 14,165 |
03.10.24 17:35:38 | - | 14,165 |
03.10.24 17:35:35 | - | 14,165 |
03.10.24 17:35:33 | - | 14,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:07 | - | 14,165 |
03.10.24 17:35:01 | - | 14,170 |
03.10.24 17:34:58 | - | 14,180 |
03.10.24 17:34:57 | - | 14,175 |
03.10.24 17:34:50 | - | 14,180 |
03.10.24 17:34:37 | - | 14,175 |
03.10.24 17:34:27 | - | 14,180 |
03.10.24 17:34:16 | - | 14,185 |
03.10.24 17:34:06 | - | 14,195 |
03.10.24 17:33:57 | - | 14,195 |
03.10.24 17:33:56 | - | 14,195 |
03.10.24 17:33:51 | - | 14,195 |
03.10.24 17:33:49 | - | 14,190 |
03.10.24 17:33:46 | - | 14,185 |
03.10.24 17:33:37 | - | 14,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:36 | - | 14,185 |
03.10.24 17:33:29 | - | 14,190 |
03.10.24 17:32:57 | - | 14,195 |
03.10.24 17:32:48 | - | 14,195 |
03.10.24 17:32:47 | - | 14,195 |
03.10.24 17:32:46 | - | 14,185 |
03.10.24 17:32:44 | - | 14,190 |
03.10.24 17:32:30 | - | 14,180 |
03.10.24 17:32:27 | - | 14,175 |
03.10.24 17:32:24 | - | 14,180 |
03.10.24 17:32:20 | - | 14,175 |
03.10.24 17:32:17 | - | 14,185 |
03.10.24 17:32:08 | - | 14,190 |
03.10.24 17:32:07 | - | 14,185 |
03.10.24 17:31:59 | - | 14,190 |