CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:12 | - | 14,635 |
04.10.24 16:57:04 | - | 14,630 |
04.10.24 16:57:03 | - | 14,635 |
04.10.24 16:56:53 | - | 14,630 |
04.10.24 16:56:26 | - | 14,615 |
04.10.24 16:56:06 | - | 14,615 |
04.10.24 16:55:52 | - | 14,595 |
04.10.24 16:55:50 | - | 14,570 |
04.10.24 16:54:41 | - | 14,595 |
04.10.24 16:54:39 | - | 14,570 |
04.10.24 16:54:17 | - | 14,595 |
04.10.24 16:54:16 | - | 14,570 |
04.10.24 16:54:13 | - | 14,595 |
04.10.24 16:54:01 | - | 14,575 |
04.10.24 16:54:00 | - | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:27 | - | 14,575 |
04.10.24 16:50:12 | - | 14,555 |
04.10.24 16:50:10 | - | 14,530 |
04.10.24 16:50:03 | - | 14,555 |
04.10.24 16:50:02 | - | 14,555 |
04.10.24 16:49:48 | - | 14,555 |
04.10.24 16:49:42 | - | 14,555 |
04.10.24 16:49:37 | - | 14,555 |
04.10.24 16:49:20 | - | 14,535 |
04.10.24 16:49:19 | - | 14,530 |
04.10.24 16:49:17 | - | 14,520 |
04.10.24 16:49:16 | - | 14,520 |
04.10.24 16:49:14 | - | 14,520 |
04.10.24 16:49:10 | - | 14,515 |
04.10.24 16:49:09 | - | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:42 | - | 14,525 |
04.10.24 16:48:40 | - | 14,535 |
04.10.24 16:47:51 | - | 14,515 |
04.10.24 16:47:48 | - | 14,515 |
04.10.24 16:47:35 | - | 14,515 |
04.10.24 16:47:29 | - | 14,535 |
04.10.24 16:47:19 | - | 14,540 |
04.10.24 16:47:17 | - | 14,535 |
04.10.24 16:47:03 | - | 14,555 |
04.10.24 16:46:46 | - | 14,555 |
04.10.24 16:46:37 | - | 14,555 |
04.10.24 16:46:27 | - | 14,555 |
04.10.24 16:46:18 | - | 14,555 |
04.10.24 16:45:59 | - | 14,535 |
04.10.24 16:45:35 | - | 14,515 |