CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:04 | - | 14,625 |
04.10.24 17:40:00 | - | 14,630 |
04.10.24 17:39:54 | - | 14,625 |
04.10.24 17:39:46 | - | 14,630 |
04.10.24 17:39:44 | - | 14,620 |
04.10.24 17:39:42 | - | 14,630 |
04.10.24 17:39:41 | - | 14,625 |
04.10.24 17:39:40 | - | 14,630 |
04.10.24 17:39:39 | - | 14,625 |
04.10.24 17:39:32 | - | 14,630 |
04.10.24 17:39:30 | - | 14,640 |
04.10.24 17:39:15 | - | 14,650 |
04.10.24 17:39:06 | - | 14,660 |
04.10.24 17:39:03 | - | 14,650 |
04.10.24 17:38:57 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:54 | - | 14,655 |
04.10.24 17:38:48 | - | 14,665 |
04.10.24 17:38:07 | - | 14,675 |
04.10.24 17:38:05 | - | 14,670 |
04.10.24 17:37:13 | - | 14,665 |
04.10.24 17:36:57 | - | 14,660 |
04.10.24 17:36:45 | - | 14,655 |
04.10.24 17:36:44 | - | 14,665 |
04.10.24 17:36:37 | - | 14,660 |
04.10.24 17:36:36 | - | 14,665 |
04.10.24 17:36:33 | - | 14,660 |
04.10.24 17:36:31 | - | 14,665 |
04.10.24 17:36:22 | - | 14,660 |
04.10.24 17:36:14 | - | 14,665 |
04.10.24 17:36:13 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:12 | - | 14,665 |
04.10.24 17:36:10 | - | 14,655 |
04.10.24 17:35:56 | - | 14,665 |
04.10.24 17:35:55 | - | 14,665 |
04.10.24 17:35:40 | - | 14,655 |
04.10.24 17:35:26 | - | 14,660 |
04.10.24 17:35:25 | - | 14,665 |
04.10.24 17:35:19 | - | 14,665 |
04.10.24 17:34:56 | - | 14,655 |
04.10.24 17:34:52 | - | 14,655 |
04.10.24 17:34:51 | - | 14,655 |
04.10.24 17:34:41 | - | 14,645 |
04.10.24 17:34:39 | - | 14,655 |
04.10.24 17:34:34 | - | 14,645 |
04.10.24 17:34:27 | - | 14,655 |