CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:06 | - | 14,650 |
04.10.24 17:34:02 | - | 14,640 |
04.10.24 17:33:44 | - | 14,650 |
04.10.24 17:33:40 | - | 14,660 |
04.10.24 17:33:38 | - | 14,655 |
04.10.24 17:33:30 | - | 14,660 |
04.10.24 17:33:10 | - | 14,650 |
04.10.24 17:33:08 | - | 14,655 |
04.10.24 17:33:07 | - | 14,650 |
04.10.24 17:33:01 | - | 14,655 |
04.10.24 17:33:00 | - | 14,660 |
04.10.24 17:32:57 | - | 14,650 |
04.10.24 17:32:54 | - | 14,645 |
04.10.24 17:32:48 | - | 14,655 |
04.10.24 17:32:40 | - | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:36 | - | 14,640 |
04.10.24 17:32:35 | - | 14,635 |
04.10.24 17:32:16 | - | 14,640 |
04.10.24 17:32:13 | - | 14,650 |
04.10.24 17:32:06 | - | 14,640 |
04.10.24 17:32:04 | - | 14,630 |
04.10.24 17:31:59 | - | 14,640 |
04.10.24 17:31:58 | - | 14,635 |
04.10.24 17:31:34 | - | 14,640 |
04.10.24 17:31:33 | - | 14,645 |
04.10.24 17:31:31 | - | 14,645 |
04.10.24 17:30:59 | - | 14,650 |
04.10.24 17:30:52 | - | 14,640 |
04.10.24 17:30:47 | - | 14,645 |
04.10.24 17:30:45 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:32 | - | 14,660 |
04.10.24 17:30:31 | - | 14,670 |
04.10.24 17:30:17 | - | 14,660 |
04.10.24 17:30:16 | - | 14,670 |
04.10.24 17:30:15 | - | 14,675 |
04.10.24 17:30:10 | - | 14,670 |
04.10.24 17:30:05 | - | 14,675 |
04.10.24 17:29:37 | - | 14,650 |
04.10.24 17:29:36 | - | 14,655 |
04.10.24 17:28:54 | - | 14,670 |
04.10.24 17:28:31 | - | 14,670 |
04.10.24 17:28:30 | - | 14,650 |
04.10.24 17:28:06 | - | 14,670 |
04.10.24 17:28:05 | - | 14,655 |
04.10.24 17:28:04 | - | 14,670 |