CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:23 | - | 14,675 |
04.10.24 17:20:20 | - | 14,675 |
04.10.24 17:20:16 | - | 14,690 |
04.10.24 17:20:08 | - | 14,695 |
04.10.24 17:20:06 | - | 14,710 |
04.10.24 17:19:54 | - | 14,710 |
04.10.24 17:19:28 | - | 14,715 |
04.10.24 17:19:07 | - | 14,730 |
04.10.24 17:19:03 | - | 14,730 |
04.10.24 17:18:04 | - | 14,730 |
04.10.24 17:18:00 | - | 14,730 |
04.10.24 17:17:59 | - | 14,730 |
04.10.24 17:17:57 | - | 14,730 |
04.10.24 17:17:56 | - | 14,730 |
04.10.24 17:17:29 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:25 | - | 14,710 |
04.10.24 17:17:24 | - | 14,710 |
04.10.24 17:17:13 | - | 14,710 |
04.10.24 17:17:12 | - | 14,710 |
04.10.24 17:17:09 | - | 14,695 |
04.10.24 17:16:59 | - | 14,690 |
04.10.24 17:16:54 | - | 14,690 |
04.10.24 17:16:41 | - | 14,675 |
04.10.24 17:15:57 | - | 14,675 |
04.10.24 17:15:41 | - | 14,660 |
04.10.24 17:15:40 | - | 14,660 |
04.10.24 17:15:29 | - | 14,670 |
04.10.24 17:15:23 | - | 14,675 |
04.10.24 17:15:22 | - | 14,675 |
04.10.24 17:15:15 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:14 | - | 14,690 |
04.10.24 17:15:01 | - | 14,690 |
04.10.24 17:14:56 | - | 14,690 |
04.10.24 17:14:43 | - | 14,675 |
04.10.24 17:14:42 | - | 14,670 |
04.10.24 17:14:32 | - | 14,675 |
04.10.24 17:14:29 | - | 14,675 |
04.10.24 17:14:21 | - | 14,680 |
04.10.24 17:13:54 | - | 14,675 |
04.10.24 17:13:20 | - | 14,690 |
04.10.24 17:13:19 | - | 14,690 |
04.10.24 17:13:12 | - | 14,690 |
04.10.24 17:12:44 | - | 14,690 |
04.10.24 17:10:04 | - | 14,675 |
04.10.24 17:09:29 | - | 14,670 |