CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:03 | - | 14,675 |
04.10.24 17:07:01 | - | 14,670 |
04.10.24 17:06:51 | - | 14,655 |
04.10.24 17:06:31 | - | 14,655 |
04.10.24 17:06:28 | - | 14,655 |
04.10.24 17:06:27 | - | 14,635 |
04.10.24 17:06:24 | - | 14,655 |
04.10.24 17:05:32 | - | 14,675 |
04.10.24 17:04:41 | - | 14,655 |
04.10.24 17:04:26 | - | 14,635 |
04.10.24 17:04:04 | - | 14,635 |
04.10.24 17:04:03 | - | 14,655 |
04.10.24 17:03:32 | - | 14,675 |
04.10.24 17:03:31 | - | 14,655 |
04.10.24 17:03:30 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:05 | - | 14,675 |
04.10.24 17:02:58 | - | 14,675 |
04.10.24 17:02:30 | - | 14,675 |
04.10.24 17:01:45 | - | 14,655 |
04.10.24 17:01:39 | - | 14,655 |
04.10.24 16:59:32 | - | 14,635 |
04.10.24 16:59:22 | - | 14,635 |
04.10.24 16:59:21 | - | 14,610 |
04.10.24 16:58:55 | - | 14,635 |
04.10.24 16:58:48 | - | 14,635 |
04.10.24 16:57:45 | - | 14,635 |
04.10.24 16:57:12 | - | 14,635 |
04.10.24 16:57:04 | - | 14,630 |
04.10.24 16:57:03 | - | 14,635 |
04.10.24 16:56:53 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:26 | - | 14,615 |
04.10.24 16:56:06 | - | 14,615 |
04.10.24 16:55:52 | - | 14,595 |
04.10.24 16:55:50 | - | 14,570 |
04.10.24 16:54:41 | - | 14,595 |
04.10.24 16:54:39 | - | 14,570 |
04.10.24 16:54:17 | - | 14,595 |
04.10.24 16:54:16 | - | 14,570 |
04.10.24 16:54:13 | - | 14,595 |
04.10.24 16:54:01 | - | 14,575 |
04.10.24 16:54:00 | - | 14,565 |
04.10.24 16:50:27 | - | 14,575 |
04.10.24 16:50:12 | - | 14,555 |
04.10.24 16:50:10 | - | 14,530 |
04.10.24 16:50:03 | - | 14,555 |