BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:12 | - | 34,920 |
12:13:10 | - | 34,940 |
12:13:02 | - | 34,940 |
12:12:40 | - | 34,940 |
12:12:01 | - | 34,940 |
12:11:26 | - | 34,920 |
12:10:32 | - | 34,940 |
12:10:30 | - | 34,960 |
12:08:19 | - | 34,980 |
12:06:55 | - | 34,960 |
12:05:21 | - | 34,980 |
12:05:01 | - | 34,980 |
12:04:35 | - | 34,980 |
12:03:40 | - | 34,980 |
12:03:28 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:13 | - | 35,040 |
12:02:55 | - | 35,040 |
12:02:47 | - | 35,040 |
12:01:10 | - | 35,000 |
12:00:13 | - | 35,000 |
11:59:55 | - | 34,960 |
11:56:09 | - | 34,940 |
11:55:47 | - | 34,960 |
11:55:03 | - | 34,920 |
11:54:35 | - | 34,940 |
11:50:59 | - | 34,980 |
11:49:32 | - | 34,980 |
11:49:17 | - | 34,980 |
11:49:05 | - | 35,000 |
11:48:26 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:54 | - | 34,940 |
11:42:35 | - | 34,940 |
11:40:32 | - | 34,920 |
11:40:24 | - | 34,920 |
11:39:56 | - | 34,920 |
11:39:44 | - | 34,920 |
11:39:34 | - | 34,900 |
11:39:13 | - | 34,900 |
11:38:09 | - | 34,940 |
11:37:23 | - | 34,940 |
11:37:05 | - | 34,920 |
11:37:05 | - | 34,920 |
11:37:05 | - | 34,920 |
11:37:05 | - | 34,920 |
11:37:05 | - | 34,920 |