BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | - | 35,020 |
15:29:35 | - | 35,040 |
15:26:06 | - | 35,000 |
15:25:06 | - | 35,000 |
15:24:44 | - | 35,000 |
15:24:03 | - | 35,000 |
15:23:59 | - | 34,980 |
15:23:30 | - | 35,000 |
15:23:07 | - | 35,020 |
15:22:39 | - | 35,000 |
15:20:42 | - | 34,960 |
15:19:42 | - | 34,980 |
15:18:03 | - | 34,960 |
15:17:42 | - | 34,960 |
15:17:04 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:54 | - | 34,960 |
15:15:47 | - | 34,980 |
15:15:07 | - | 34,980 |
15:14:34 | - | 34,960 |
15:13:31 | - | 34,980 |
15:13:17 | - | 34,960 |
15:13:02 | - | 34,960 |
15:12:29 | - | 34,960 |
15:11:46 | - | 34,960 |
15:11:36 | - | 34,960 |
15:11:07 | - | 34,900 |
15:10:10 | - | 34,900 |
15:07:49 | - | 34,960 |
15:07:24 | - | 34,940 |
15:06:12 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:01 | - | 35,040 |
15:05:06 | - | 35,040 |
15:04:57 | - | 35,020 |
15:04:24 | - | 35,020 |
15:03:48 | - | 35,000 |
15:03:12 | - | 34,960 |
15:02:36 | - | 34,960 |
15:01:37 | - | 35,000 |
15:00:33 | - | 34,980 |
15:00:00 | - | 34,980 |
14:59:23 | - | 34,960 |
14:58:19 | - | 34,960 |
14:57:51 | - | 34,960 |
14:57:17 | - | 34,960 |
14:56:09 | - | 34,940 |