BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:49 | - | 34,880 |
14:53:31 | - | 34,900 |
14:52:55 | - | 34,880 |
14:50:22 | - | 34,860 |
14:49:14 | - | 34,820 |
14:47:31 | - | 34,820 |
14:46:50 | - | 34,820 |
14:46:37 | - | 34,820 |
14:46:10 | - | 34,820 |
14:45:41 | - | 34,840 |
14:45:05 | - | 34,840 |
14:44:16 | - | 34,820 |
14:44:15 | - | 34,800 |
14:43:02 | - | 34,820 |
14:42:05 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:15 | - | 34,780 |
14:40:47 | - | 34,760 |
14:40:17 | - | 34,740 |
14:39:51 | - | 34,720 |
14:39:04 | - | 34,720 |
14:38:50 | - | 34,740 |
14:38:26 | - | 34,740 |
14:38:08 | - | 34,740 |
14:37:34 | - | 34,740 |
14:37:03 | - | 34,740 |
14:36:32 | - | 34,740 |
14:35:27 | - | 34,740 |
14:34:39 | - | 34,780 |
14:33:29 | - | 34,780 |
14:33:14 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:17 | - | 34,740 |
14:30:49 | - | 34,680 |
14:30:08 | - | 34,680 |
14:29:48 | - | 34,780 |
14:29:10 | - | 34,780 |
14:28:54 | - | 34,800 |
14:28:08 | - | 34,800 |
14:27:38 | - | 34,800 |
14:26:57 | - | 34,780 |
14:26:30 | - | 34,780 |
14:25:50 | - | 34,780 |
14:24:53 | - | 34,760 |
14:24:32 | - | 34,760 |
14:24:24 | - | 34,740 |
14:23:10 | - | 34,680 |