BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:38 | - | 34,700 |
14:22:22 | - | 34,700 |
14:22:09 | - | 34,720 |
14:21:12 | - | 34,740 |
14:21:05 | - | 34,740 |
14:20:32 | - | 34,740 |
14:20:10 | - | 34,680 |
14:20:00 | - | 34,660 |
14:19:30 | - | 34,680 |
14:19:27 | - | 34,700 |
14:18:56 | - | 34,720 |
14:18:12 | - | 34,740 |
14:18:03 | - | 34,740 |
14:17:56 | - | 34,740 |
14:17:22 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:09 | - | 34,820 |
14:16:50 | - | 34,820 |
14:16:39 | - | 34,820 |
14:16:03 | - | 34,820 |
14:15:44 | - | 34,820 |
14:15:29 | - | 34,840 |
14:13:15 | - | 34,840 |
14:12:46 | - | 34,840 |
14:12:33 | - | 34,860 |
14:12:12 | - | 34,840 |
14:10:24 | - | 34,860 |
14:09:39 | - | 34,860 |
14:09:10 | - | 34,840 |
14:09:07 | - | 34,860 |
14:08:49 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:42 | - | 34,880 |
14:04:07 | - | 34,900 |
14:01:27 | - | 34,920 |
13:58:43 | - | 34,900 |
13:55:37 | - | 34,900 |
13:52:54 | - | 34,860 |
13:52:17 | - | 34,880 |
13:51:30 | - | 34,860 |
13:49:59 | - | 34,880 |
13:49:46 | - | 34,900 |
13:45:37 | - | 34,920 |
13:39:23 | - | 34,920 |
13:33:26 | - | 34,920 |
13:32:59 | - | 34,940 |
13:32:36 | - | 34,940 |