PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:55 | - | 12,270 |
25.09.24 17:03:31 | - | 12,260 |
25.09.24 17:02:44 | - | 12,270 |
25.09.24 17:02:40 | - | 12,275 |
25.09.24 17:01:18 | - | 12,270 |
25.09.24 17:00:16 | - | 12,270 |
25.09.24 16:59:36 | - | 12,270 |
25.09.24 16:58:48 | - | 12,275 |
25.09.24 16:57:47 | - | 12,275 |
25.09.24 16:55:27 | - | 12,275 |
25.09.24 16:55:16 | - | 12,270 |
25.09.24 16:55:16 | - | 12,270 |
25.09.24 16:55:16 | - | 12,270 |
25.09.24 16:55:16 | - | 12,270 |
25.09.24 16:55:16 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:16 | - | 12,270 |
25.09.24 16:55:16 | - | 12,270 |
25.09.24 16:55:16 | - | 12,270 |
25.09.24 16:54:37 | - | 12,270 |
25.09.24 16:54:37 | - | 12,270 |
25.09.24 16:54:37 | - | 12,270 |
25.09.24 16:54:37 | - | 12,270 |
25.09.24 16:54:37 | - | 12,270 |
25.09.24 16:54:37 | - | 12,270 |
25.09.24 16:54:37 | - | 12,270 |
25.09.24 16:53:10 | - | 12,285 |
25.09.24 16:52:19 | - | 12,270 |
25.09.24 16:50:36 | - | 12,260 |
25.09.24 16:45:26 | - | 12,260 |
25.09.24 16:42:17 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:59 | - | 12,260 |
25.09.24 16:29:51 | - | 12,260 |
25.09.24 16:26:50 | - | 12,265 |
25.09.24 16:26:09 | - | 12,260 |
25.09.24 16:25:16 | - | 12,260 |
25.09.24 16:23:48 | - | 12,260 |
25.09.24 16:23:09 | - | 12,260 |
25.09.24 16:22:41 | - | 12,255 |
25.09.24 16:22:11 | - | 12,255 |
25.09.24 16:21:26 | - | 12,255 |
25.09.24 16:13:16 | - | 12,260 |
25.09.24 16:12:46 | - | 12,260 |
25.09.24 16:11:58 | - | 12,260 |
25.09.24 16:09:28 | - | 12,255 |
25.09.24 16:06:36 | - | 12,265 |