PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:49 | - | 12,260 |
25.09.24 16:02:58 | - | 12,260 |
25.09.24 16:00:11 | - | 12,255 |
25.09.24 15:59:22 | - | 12,255 |
25.09.24 15:57:44 | - | 12,255 |
25.09.24 15:54:38 | - | 12,245 |
25.09.24 15:53:39 | - | 12,250 |
25.09.24 15:52:58 | - | 12,260 |
25.09.24 15:51:49 | - | 12,255 |
25.09.24 15:50:01 | - | 12,255 |
25.09.24 15:49:32 | - | 12,255 |
25.09.24 15:47:41 | - | 12,255 |
25.09.24 15:46:27 | - | 12,260 |
25.09.24 15:43:13 | - | 12,245 |
25.09.24 15:41:58 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:58 | - | 12,265 |
25.09.24 15:40:58 | - | 12,260 |
25.09.24 15:40:18 | - | 12,260 |
25.09.24 15:39:28 | - | 12,260 |
25.09.24 15:38:28 | - | 12,260 |
25.09.24 15:37:57 | - | 12,255 |
25.09.24 15:37:26 | - | 12,255 |
25.09.24 15:37:26 | - | 12,255 |
25.09.24 15:36:38 | - | 12,260 |
25.09.24 15:35:36 | - | 12,260 |
25.09.24 15:32:29 | - | 12,260 |
25.09.24 15:31:08 | - | 12,270 |
25.09.24 15:30:09 | - | 12,270 |
25.09.24 15:28:44 | - | 12,270 |
25.09.24 15:26:55 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:37 | - | 12,265 |
25.09.24 15:20:06 | - | 12,260 |
25.09.24 15:19:26 | - | 12,270 |
25.09.24 15:16:49 | - | 12,270 |
25.09.24 15:12:18 | - | 12,270 |
25.09.24 15:11:53 | - | 12,270 |
25.09.24 15:11:10 | - | 12,270 |
25.09.24 15:10:10 | - | 12,275 |
25.09.24 15:10:05 | - | 12,275 |
25.09.24 15:09:53 | - | 12,270 |
25.09.24 15:08:55 | - | 12,275 |
25.09.24 15:08:43 | - | 12,275 |
25.09.24 15:08:06 | - | 12,270 |
25.09.24 15:02:36 | - | 12,275 |
25.09.24 15:02:05 | - | 12,285 |