PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:17 | - | 12,350 |
25.09.24 21:59:52 | - | 12,235 |
25.09.24 21:59:44 | - | 12,240 |
25.09.24 21:59:33 | - | 12,240 |
25.09.24 21:59:26 | - | 12,235 |
25.09.24 21:59:04 | - | 12,240 |
25.09.24 21:58:49 | - | 12,230 |
25.09.24 21:58:40 | - | 12,240 |
25.09.24 21:58:35 | - | 12,235 |
25.09.24 21:58:30 | - | 12,240 |
25.09.24 21:58:13 | - | 12,235 |
25.09.24 21:57:46 | - | 12,240 |
25.09.24 21:55:51 | - | 12,235 |
25.09.24 21:49:51 | - | 12,230 |
25.09.24 21:37:28 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:32 | - | 12,235 |
25.09.24 20:52:42 | - | 12,230 |
25.09.24 20:42:29 | - | 12,235 |
25.09.24 20:35:18 | - | 12,230 |
25.09.24 20:29:53 | - | 12,225 |
25.09.24 20:29:46 | - | 12,220 |
25.09.24 20:23:11 | - | 12,225 |
25.09.24 20:23:11 | - | 12,225 |
25.09.24 20:23:11 | - | 12,225 |
25.09.24 20:22:24 | - | 12,220 |
25.09.24 20:15:09 | - | 12,225 |
25.09.24 20:14:45 | - | 12,235 |
25.09.24 20:08:31 | - | 12,225 |
25.09.24 19:43:57 | - | 12,230 |
25.09.24 19:35:03 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:35 | - | 12,235 |
25.09.24 19:33:35 | - | 12,235 |
25.09.24 19:33:01 | - | 12,240 |
25.09.24 19:32:45 | - | 12,235 |
25.09.24 19:32:01 | - | 12,240 |
25.09.24 19:30:23 | - | 12,235 |
25.09.24 19:29:51 | - | 12,240 |
25.09.24 19:25:47 | - | 12,235 |
25.09.24 19:25:47 | - | 12,235 |
25.09.24 19:18:49 | - | 12,245 |
25.09.24 19:18:49 | - | 12,245 |
25.09.24 19:18:49 | - | 12,245 |
25.09.24 19:10:56 | - | 12,250 |
25.09.24 19:09:40 | - | 12,255 |
25.09.24 19:08:45 | - | 12,250 |