PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:56 | - | 12,365 |
26.09.24 08:11:47 | - | 12,360 |
26.09.24 08:11:47 | - | 12,360 |
26.09.24 08:11:25 | - | 12,360 |
26.09.24 08:11:17 | - | 12,365 |
26.09.24 08:11:13 | - | 12,360 |
26.09.24 08:11:08 | - | 12,365 |
26.09.24 08:11:06 | - | 12,360 |
26.09.24 08:11:05 | - | 12,365 |
26.09.24 08:11:05 | - | 12,365 |
26.09.24 08:11:01 | - | 12,365 |
26.09.24 08:10:50 | - | 12,360 |
26.09.24 08:10:45 | - | 12,365 |
26.09.24 08:10:41 | - | 12,360 |
26.09.24 08:10:39 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:39 | - | 12,365 |
26.09.24 08:10:29 | - | 12,360 |
26.09.24 08:10:28 | - | 12,365 |
26.09.24 08:10:27 | - | 12,365 |
26.09.24 08:10:22 | - | 12,365 |
26.09.24 08:10:20 | - | 12,360 |
26.09.24 08:10:16 | - | 12,365 |
26.09.24 08:10:06 | - | 12,360 |
26.09.24 08:10:00 | - | 12,365 |
26.09.24 08:09:59 | - | 12,360 |
26.09.24 08:09:59 | - | 12,365 |
26.09.24 08:09:58 | - | 12,360 |
26.09.24 08:09:45 | - | 12,360 |
26.09.24 08:09:44 | - | 12,365 |
26.09.24 08:09:44 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:43 | - | 12,365 |
26.09.24 08:09:14 | - | 12,360 |
26.09.24 08:09:11 | - | 12,365 |
26.09.24 08:08:45 | - | 12,360 |
26.09.24 08:08:23 | - | 12,360 |
26.09.24 08:08:14 | - | 12,360 |
26.09.24 08:08:06 | - | 12,365 |
26.09.24 08:08:06 | - | 12,360 |
26.09.24 08:08:05 | - | 12,365 |
26.09.24 08:08:05 | - | 12,365 |
26.09.24 08:07:59 | - | 12,365 |
26.09.24 08:07:55 | - | 12,360 |
26.09.24 08:07:49 | - | 12,365 |
26.09.24 08:07:35 | - | 12,360 |
26.09.24 08:07:31 | - | 12,365 |