PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:11 | - | 12,350 |
26.09.24 10:36:11 | - | 12,350 |
26.09.24 10:35:38 | - | 12,340 |
26.09.24 10:32:56 | - | 12,345 |
26.09.24 10:31:30 | - | 12,350 |
26.09.24 10:30:18 | - | 12,355 |
26.09.24 10:30:06 | - | 12,355 |
26.09.24 10:29:37 | - | 12,350 |
26.09.24 10:29:08 | - | 12,350 |
26.09.24 10:28:41 | - | 12,350 |
26.09.24 10:28:08 | - | 12,350 |
26.09.24 10:27:37 | - | 12,350 |
26.09.24 10:23:18 | - | 12,335 |
26.09.24 10:22:56 | - | 12,335 |
26.09.24 10:22:48 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:17 | - | 12,330 |
26.09.24 10:21:16 | - | 12,335 |
26.09.24 10:21:16 | - | 12,335 |
26.09.24 10:21:16 | - | 12,335 |
26.09.24 10:21:16 | - | 12,335 |
26.09.24 10:21:16 | - | 12,335 |
26.09.24 10:21:16 | - | 12,335 |
26.09.24 10:21:16 | - | 12,335 |
26.09.24 10:21:16 | - | 12,335 |
26.09.24 10:21:16 | - | 12,335 |
26.09.24 10:20:03 | - | 12,325 |
26.09.24 10:18:18 | - | 12,320 |
26.09.24 10:17:34 | - | 12,320 |
26.09.24 10:16:45 | - | 12,315 |
26.09.24 10:16:35 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:16 | - | 12,315 |
26.09.24 10:16:16 | - | 12,315 |
26.09.24 10:16:16 | - | 12,315 |
26.09.24 10:16:16 | - | 12,315 |
26.09.24 10:16:06 | - | 12,315 |
26.09.24 10:15:53 | - | 12,315 |
26.09.24 10:15:35 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |
26.09.24 10:15:29 | - | 12,320 |