PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:27 | - | 12,350 |
26.09.24 11:33:16 | - | 12,350 |
26.09.24 11:32:56 | - | 12,350 |
26.09.24 11:32:44 | - | 12,350 |
26.09.24 11:32:26 | - | 12,350 |
26.09.24 11:32:23 | - | 12,350 |
26.09.24 11:32:23 | - | 12,350 |
26.09.24 11:32:15 | - | 12,350 |
26.09.24 11:32:04 | - | 12,355 |
26.09.24 11:31:34 | - | 12,350 |
26.09.24 11:31:32 | - | 12,350 |
26.09.24 11:31:06 | - | 12,350 |
26.09.24 11:30:57 | - | 12,350 |
26.09.24 11:30:45 | - | 12,350 |
26.09.24 11:30:28 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:01 | - | 12,360 |
26.09.24 11:27:54 | - | 12,350 |
26.09.24 11:27:51 | - | 12,345 |
26.09.24 11:27:26 | - | 12,350 |
26.09.24 11:27:09 | - | 12,350 |
26.09.24 11:26:26 | - | 12,355 |
26.09.24 11:20:20 | - | 12,340 |
26.09.24 11:18:27 | - | 12,335 |
26.09.24 11:18:18 | - | 12,335 |
26.09.24 11:18:08 | - | 12,335 |
26.09.24 11:17:57 | - | 12,330 |
26.09.24 11:17:48 | - | 12,335 |
26.09.24 11:17:38 | - | 12,335 |
26.09.24 11:17:28 | - | 12,335 |
26.09.24 11:17:20 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:04 | - | 12,330 |
26.09.24 11:16:58 | - | 12,335 |
26.09.24 11:16:51 | - | 12,335 |
26.09.24 11:16:36 | - | 12,335 |
26.09.24 11:16:15 | - | 12,330 |
26.09.24 11:16:00 | - | 12,335 |
26.09.24 11:15:48 | - | 12,335 |
26.09.24 11:15:38 | - | 12,335 |
26.09.24 11:15:30 | - | 12,335 |
26.09.24 11:15:20 | - | 12,335 |
26.09.24 11:15:07 | - | 12,335 |
26.09.24 11:14:57 | - | 12,335 |
26.09.24 11:14:50 | - | 12,335 |
26.09.24 11:14:38 | - | 12,335 |
26.09.24 11:14:26 | - | 12,335 |