PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:39 | - | 12,350 |
26.09.24 12:03:08 | - | 12,360 |
26.09.24 12:00:24 | - | 12,350 |
26.09.24 12:00:14 | - | 12,355 |
26.09.24 12:00:03 | - | 12,350 |
26.09.24 11:59:25 | - | 12,345 |
26.09.24 11:59:19 | - | 12,345 |
26.09.24 11:59:07 | - | 12,350 |
26.09.24 11:58:55 | - | 12,345 |
26.09.24 11:58:46 | - | 12,345 |
26.09.24 11:58:35 | - | 12,345 |
26.09.24 11:58:10 | - | 12,350 |
26.09.24 11:58:05 | - | 12,345 |
26.09.24 11:57:56 | - | 12,345 |
26.09.24 11:57:47 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:40 | - | 12,350 |
26.09.24 11:57:30 | - | 12,350 |
26.09.24 11:57:26 | - | 12,345 |
26.09.24 11:57:20 | - | 12,350 |
26.09.24 11:57:16 | - | 12,345 |
26.09.24 11:57:11 | - | 12,350 |
26.09.24 11:57:02 | - | 12,350 |
26.09.24 11:56:51 | - | 12,345 |
26.09.24 11:56:41 | - | 12,350 |
26.09.24 11:53:47 | - | 12,345 |
26.09.24 11:53:17 | - | 12,340 |
26.09.24 11:53:09 | - | 12,350 |
26.09.24 11:52:38 | - | 12,345 |
26.09.24 11:52:36 | - | 12,350 |
26.09.24 11:52:36 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:36 | - | 12,350 |
26.09.24 11:52:16 | - | 12,345 |
26.09.24 11:52:06 | - | 12,345 |
26.09.24 11:51:55 | - | 12,345 |
26.09.24 11:51:19 | - | 12,345 |
26.09.24 11:50:55 | - | 12,345 |
26.09.24 11:50:47 | - | 12,350 |
26.09.24 11:50:37 | - | 12,350 |
26.09.24 11:50:28 | - | 12,350 |
26.09.24 11:50:15 | - | 12,345 |
26.09.24 11:50:06 | - | 12,345 |
26.09.24 11:49:51 | - | 12,345 |
26.09.24 11:36:00 | - | 12,340 |
26.09.24 11:35:44 | - | 12,350 |
26.09.24 11:34:09 | - | 12,340 |