PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:06 | - | 12,215 |
26.09.24 14:43:17 | - | 12,215 |
26.09.24 14:42:36 | - | 12,210 |
26.09.24 14:41:57 | - | 12,210 |
26.09.24 14:41:26 | - | 12,210 |
26.09.24 14:40:57 | - | 12,210 |
26.09.24 14:40:17 | - | 12,210 |
26.09.24 14:39:46 | - | 12,210 |
26.09.24 14:38:16 | - | 12,210 |
26.09.24 14:37:47 | - | 12,210 |
26.09.24 14:37:18 | - | 12,210 |
26.09.24 14:35:35 | - | 12,220 |
26.09.24 14:30:19 | - | 12,215 |
26.09.24 14:30:10 | - | 12,215 |
26.09.24 14:29:00 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:05 | - | 12,220 |
26.09.24 14:26:09 | - | 12,215 |
26.09.24 14:25:15 | - | 12,220 |
26.09.24 14:24:40 | - | 12,215 |
26.09.24 14:23:55 | - | 12,215 |
26.09.24 14:22:45 | - | 12,225 |
26.09.24 14:22:34 | - | 12,225 |
26.09.24 14:21:30 | - | 12,225 |
26.09.24 14:21:27 | - | 12,230 |
26.09.24 14:21:27 | - | 12,230 |
26.09.24 14:21:05 | - | 12,225 |
26.09.24 14:20:58 | - | 12,225 |
26.09.24 14:12:16 | - | 12,235 |
26.09.24 14:06:38 | - | 12,240 |
26.09.24 14:06:00 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:48 | - | 12,245 |
26.09.24 14:03:06 | - | 12,250 |
26.09.24 14:02:17 | - | 12,255 |
26.09.24 14:00:49 | - | 12,265 |
26.09.24 14:00:06 | - | 12,270 |
26.09.24 13:59:49 | - | 12,270 |
26.09.24 13:59:38 | - | 12,270 |
26.09.24 13:57:35 | - | 12,270 |
26.09.24 13:57:19 | - | 12,275 |
26.09.24 13:49:16 | - | 12,280 |
26.09.24 13:47:51 | - | 12,280 |
26.09.24 13:47:48 | - | 12,290 |
26.09.24 13:47:38 | - | 12,290 |
26.09.24 13:47:26 | - | 12,290 |
26.09.24 13:42:06 | - | 12,285 |