PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:26 | - | 12,225 |
26.09.24 17:23:17 | - | 12,235 |
26.09.24 17:20:01 | - | 12,235 |
26.09.24 17:14:30 | - | 12,235 |
26.09.24 17:14:06 | - | 12,240 |
26.09.24 17:13:26 | - | 12,245 |
26.09.24 17:12:36 | - | 12,245 |
26.09.24 17:11:46 | - | 12,245 |
26.09.24 17:10:56 | - | 12,245 |
26.09.24 17:10:56 | - | 12,245 |
26.09.24 17:09:49 | - | 12,245 |
26.09.24 17:09:08 | - | 12,245 |
26.09.24 17:08:27 | - | 12,245 |
26.09.24 17:07:38 | - | 12,245 |
26.09.24 17:00:50 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:06 | - | 12,235 |
26.09.24 16:56:16 | - | 12,215 |
26.09.24 16:55:54 | - | 12,215 |
26.09.24 16:54:36 | - | 12,215 |
26.09.24 16:51:06 | - | 12,205 |
26.09.24 16:51:03 | - | 12,205 |
26.09.24 16:49:53 | - | 12,210 |
26.09.24 16:48:56 | - | 12,210 |
26.09.24 16:47:36 | - | 12,215 |
26.09.24 16:46:44 | - | 12,215 |
26.09.24 16:44:23 | - | 12,215 |
26.09.24 16:43:36 | - | 12,210 |
26.09.24 16:42:53 | - | 12,215 |
26.09.24 16:41:04 | - | 12,215 |
26.09.24 16:40:38 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:14 | - | 12,205 |
26.09.24 16:38:38 | - | 12,210 |
26.09.24 16:37:04 | - | 12,210 |
26.09.24 16:36:06 | - | 12,210 |
26.09.24 16:33:49 | - | 12,210 |
26.09.24 16:31:06 | - | 12,215 |
26.09.24 16:27:20 | - | 12,225 |
26.09.24 16:27:05 | - | 12,230 |
26.09.24 16:24:06 | - | 12,230 |
26.09.24 16:23:05 | - | 12,240 |
26.09.24 16:21:40 | - | 12,245 |
26.09.24 16:19:27 | - | 12,260 |
26.09.24 16:18:18 | - | 12,260 |
26.09.24 16:15:58 | - | 12,265 |
26.09.24 16:14:46 | - | 12,255 |