PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:52:27 | - | 12,220 |
27.09.24 07:52:26 | - | 12,220 |
27.09.24 07:52:26 | - | 12,220 |
27.09.24 07:52:15 | - | 12,225 |
27.09.24 07:52:14 | - | 12,220 |
27.09.24 07:52:01 | - | 12,225 |
27.09.24 07:52:01 | - | 12,225 |
27.09.24 07:51:58 | - | 12,220 |
27.09.24 07:50:16 | - | 12,220 |
26.09.24 21:54:53 | - | 12,235 |
26.09.24 21:22:14 | - | 12,235 |
26.09.24 21:22:05 | - | 12,240 |
26.09.24 21:22:02 | - | 12,235 |
26.09.24 21:19:35 | - | 12,240 |
26.09.24 21:19:34 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:34 | - | 12,235 |
26.09.24 21:15:50 | - | 12,240 |
26.09.24 21:15:42 | - | 12,235 |
26.09.24 21:15:08 | - | 12,240 |
26.09.24 21:14:05 | - | 12,240 |
26.09.24 21:14:05 | - | 12,240 |
26.09.24 21:14:05 | - | 12,240 |
26.09.24 21:14:04 | - | 12,235 |
26.09.24 21:13:25 | - | 12,240 |
26.09.24 21:13:22 | - | 12,235 |
26.09.24 21:13:22 | - | 12,235 |
26.09.24 21:13:05 | - | 12,240 |
26.09.24 21:13:01 | - | 12,235 |
26.09.24 21:11:39 | - | 12,240 |
26.09.24 21:11:36 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:04 | - | 12,240 |
26.09.24 21:08:03 | - | 12,235 |
26.09.24 21:08:03 | - | 12,235 |
26.09.24 21:08:03 | - | 12,240 |
26.09.24 21:08:02 | - | 12,235 |
26.09.24 21:07:45 | - | 12,240 |
26.09.24 21:07:38 | - | 12,235 |
26.09.24 21:06:48 | - | 12,240 |
26.09.24 21:06:48 | - | 12,240 |
26.09.24 21:06:45 | - | 12,235 |
26.09.24 21:06:39 | - | 12,240 |
26.09.24 21:06:39 | - | 12,240 |
26.09.24 21:05:34 | - | 12,235 |
26.09.24 20:56:54 | - | 12,240 |
26.09.24 20:56:28 | - | 12,235 |